3 1/2% 45 Share Price | |
---|---|
Price | 84.00 |
Bid | 83.75 |
Ask | 84.25 |
Change | 0.67 (0.80%) |
Volume | 315,000 |
Open | 83.33 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 83.33 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 92.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 79.05 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 150,000 |
Sold Value | £12.46m |
Vol. Bought | 115,000 |
Bought Value | £9.57m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 12:36:16 | 83.09 | 150,000 | Sell* | 82.89 | 83.39 | 12m | O Ordinary Trade was executed as an SI |
31-May-24 | 12:27:51 | 83.1875 | 35,000 | Buy* | 82.90 | 83.40 | 3m | O Ordinary |
31-May-24 | 12:08:54 | 83.2175 | 80,000 | Buy* | 82.93 | 83.43 | 7m | O Ordinary |
31-May-24 | 08:42:37 | 83.19 | 50,000 | Unknown* | 82.91 | 83.41 | 4m | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 08:42:37 | 83.09 | -50,000 | Unknown* | 82.91 | 83.41 | -4m | O Ordinary Deletion Delayed publication Was reported as OTC |
31-May-24 | 08:42:37 | 83.09 | 50,000 | Unknown* | 82.96 | 83.46 | 4m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|