Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
T33H Share
Price
T33H Share
News
T33H Share
Chat
T33H Share
Trades6
T33H
Live RNS
T33H Share
Charts
T33H Level 2
Console
T33H Live
Share Price
T33H Broker
Ratings
T33H Directors
Deals
T33H Financial
Diary
T33H
Fundamentals
T33H Short
Positions
T33H
Media
T33H Company
Research
T33H Company
Timeline
4 1/8% Tr 33 Information
Share Price Information for 4 1/8% Tr 33 (T33H)
Share Price is delayed by 15 minutes
Get Live Data
97.50
0.39 (0.40%)
Bid:
97.35
Ask:
97.65
Spread:
0.30 (0.308%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4 1/8% Tr 33 Share Chart
| 4 1/8% Tr 33 Share Price | |||
|---|---|---|---|
| Price | 97.50 | Open | 97.11 |
| Bid | 97.35 | High | 0.00 |
| Ask | 97.65 | Low | 0.00 |
| Change | 0.39 (0.40%) | Close | 97.11 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 100.66 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 95.65 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,015.94 (+1.59%)
1 month ago
£ 997.14 (-0.29%)
3 months ago
£ 984.65 (-1.54%)
6 months ago
Add T33H to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 4 1/8% Tr 33 (T33H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:31:23 | 97.5227 | 0 | Unknown* | 97.35 | 97.65 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:32:24 | 97.6797 | 0 | Unknown* | 97.52 | 97.82 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:28:36 | 97.675 | 0 | Unknown* | 97.54 | 97.84 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:05:16 | 97.70271 | 0 | Unknown* | 97.54 | 97.84 | 0.00 | O Ordinary |
| 12-Jun-26 | 08:32:50 | 97.4897 | 0 | Unknown* | 97.33 | 97.63 | 0.00 | O Ordinary |
| 12-Jun-26 | 08:26:34 | 97.47759 | 0 | Unknown* | 97.31 | 97.61 | 0.00 | O Ordinary |
Directors Deals for 4 1/8% Tr 33 (T33H)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 4 1/8% Tr 33 (T33H)
- There are no chat posts for 4 1/8% Tr 33
Follow the stocks
