The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Tr.4 1/8%il 30 Share Price (T30I)

Tr.4 1/8%il 30 Information

Buy T30I Shares
Add T30I to Watchlist
Add T30I to Alert

Share Price Information for Tr.4 1/8%il 30 (T30I)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 342.61

Bid: 341.61

Ask: 343.61

Change: 1.23 (0.36%)

Spread: 2.00 (0.585%)

Open: 341.38

High: 0.00

Low: 0.00

Prev. Close: 341.38

T30I Live Price

Last checked at -

Intraday Tr.4 1/8%il 30 Share Chart

Tr.4 1/8%il 30 Share Price
Price	342.61
Bid	341.61
Ask	343.61
Change	1.23 (0.36%)
Volume	11,439
Open	341.38
High	0.00
Low	0.00
Prev. Close	341.38

3 Month Tr.4 1/8%il 30 Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	352.25
52 Week High Date	27-Dec-2023
52 Week Low	327.09
52 Week Low Date	06-Jul-2023

# Trades	12
Vol. Sold	7,240
Sold Value	£2.47m
Vol. Bought	4,199
Bought Value	£1.44m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tr.4 1/8%il 30

Users who hold T30I also hold: Anglo American, Abrdn, Astrazeneca, BAE Systems, Barr (A.G.), British American Tobacco, BP, BT, Computacenter, Centrica.

Recent Share Trades for Tr.4 1/8%il 30 (T30I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	13:42:36	340.14	0	Unknown*	341.61	343.61	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-May-24	14:40:07	340.36	0	Unknown*	341.61	343.61	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	14:04:04	343.25	582	Buy*	341.72	343.72	199.77k	O Ordinary
03-May-24	14:04:00	343.25	301	Buy*	341.70	343.70	103.32k	O Ordinary
03-May-24	14:04:34	343.25	770	Buy*	341.72	343.72	264.30k	O Ordinary
03-May-24	11:21:45	341.53	427	Buy*	340.41	342.41	145.83k	O Ordinary
03-May-24	11:17:57	340.85	4,000	Sell*	340.37	342.37	1m	O Ordinary
03-May-24	10:39:07	341.2505	600	Buy*	340.24	342.24	204.75k	O Ordinary
03-May-24	10:29:48	341.297	2,300	Sell*	340.31	342.31	784.98k	O Ordinary
03-May-24	10:24:17	341.326	940	Sell*	340.35	342.35	320.85k	O Ordinary

View more Tr.4 1/8%il 30 trades

Directors Deals for Tr.4 1/8%il 30 (T30I)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Tr.4 1/8%il 30 directors deals

There are no chat posts for Tr.4 1/8%il 30

View more Tr.4 1/8%il 30 share chat