Tr.2 1/2%il 24 Share Price | |
---|---|
Price | 384.20 |
Bid | 383.23 |
Ask | 385.17 |
Change | -0.025 (-0.01%) |
Volume | 25,085 |
Open | 384.225 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 384.225 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 384.225 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 373.29 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 26,335 |
Sold Value | £10.11m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:08:56 | 383.951 | 1,750 | Sell* | 383.23 | 385.22 | 671.91k | O Ordinary |
01-May-24 | 15:41:02 | 383.951 | 1,650 | Sell* | 383.23 | 385.22 | 633.52k | O Ordinary |
01-May-24 | 14:54:56 | 383.958 | 11,500 | Sell* | 383.24 | 385.22 | 4m | O Ordinary |
01-May-24 | 13:32:08 | 384.00 | 1,330 | Sell* | 383.33 | 385.33 | 510.72k | O Ordinary |
01-May-24 | 13:32:07 | 384.00 | -1,250 | Unknown* | 383.33 | 385.33 | -480.00k | O Ordinary Deletion |
01-May-24 | 13:33:15 | 384.25 | 1,330 | Sell* | 383.33 | 385.33 | 511.05k | O Ordinary |
01-May-24 | 13:32:07 | 384.00 | 1,250 | Sell* | 383.33 | 385.33 | 480.00k | O Ordinary |
01-May-24 | 11:39:03 | 384.015 | 525 | Sell* | 383.29 | 385.29 | 201.61k | O Ordinary |
01-May-24 | 11:10:00 | 384.015 | 7,000 | Sell* | 383.29 | 385.29 | 3m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|