| At&t, Inc. Share Price | |||
|---|---|---|---|
| Price | 17.89 | Open | 17.91 |
| Bid | 17.76 | High | 17.94 |
| Ask | 19.24 | Low | 17.87 |
| Change | 0.07 (0.39%) | Close | 17.82 |
| Volume | 9,908 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 7.02b |
| Market Cap | $165.09b |
| PE Ratio | 0.00 |
| EPS | 3.04 |
| Year High | 20.60 |
|---|---|
| Year High Date | 15-Sep-2025 |
| Year Low | 17.72 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 6,456 |
| Sold Value | $62.51k |
| Vol. Bought | 3,300 |
| Bought Value | $43.08k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:43 | 17.90 | 100 | Sell* | 17.90 | 17.91 | 1,790 | A Automatic Execution |
| 15-Jun-26 | 15:52:43 | 17.90 | 100 | Sell* | 17.90 | 17.91 | 1,790 | A Automatic Execution |
| 15-Jun-26 | 15:52:43 | 17.91 | 60 | Sell* | 17.90 | 17.97 | 1,075 | A Automatic Execution |
| 15-Jun-26 | 15:51:25 | 17.91 | 10 | Unknown* | 17.87 | 17.95 | 179.10 | A Automatic Execution |
| 15-Jun-26 | 15:17:34 | 17.87 | 200 | Sell* | 17.87 | 17.97 | 3,574 | A Automatic Execution |
| 15-Jun-26 | 14:56:43 | 17.87 | 47 | Sell* | 17.87 | 17.97 | 839.89 | A Automatic Execution |
| 15-Jun-26 | 14:56:34 | 17.87 | 86 | Sell* | 17.87 | 17.97 | 1,537 | A Automatic Execution |
| 15-Jun-26 | 14:54:45 | 17.87 | 2 | Sell* | 17.87 | 17.95 | 35.74 | A Automatic Execution |
| 15-Jun-26 | 14:53:29 | 17.87 | 301 | Sell* | 17.87 | 17.95 | 5,379 | A Automatic Execution |
| 15-Jun-26 | 14:50:48 | 17.87 | 500 | Sell* | 17.87 | 17.95 | 8,935 | A Automatic Execution |