System1 Group Share Price | |
---|---|
Price | 500.00 |
Bid | 480.00 |
Ask | 520.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 500.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.68m |
Market Capitalisation | £63.39m |
Market Size | 500 |
52 Week High | 535.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 152.50 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 156.25 |
Earnings | 3.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:31:39 | 480.00 | 6,248 | Unknown* | 480.00 | 520.00 | 29.99k | O Ordinary Delayed publication Historical |
02-May-24 | 12:01:57 | 516.00 | 75 | Buy* | 480.00 | 520.00 | 387.00 | O Ordinary |
02-May-24 | 10:05:08 | 520.00 | 19 | Buy* | 480.00 | 520.00 | 98.80 | O Ordinary |
02-May-24 | 09:49:45 | 516.00 | 37 | Buy* | 480.00 | 520.00 | 190.92 | O Ordinary |
02-May-24 | 09:39:11 | 500.00 | 25 | Unknown* | 480.00 | 520.00 | 125.00 | O Ordinary |
02-May-24 | 09:31:26 | 516.00 | 100 | Buy* | 480.00 | 520.00 | 516.00 | O Ordinary |
02-May-24 | 09:25:39 | 516.00 | 100 | Buy* | 480.00 | 520.00 | 516.00 | O Ordinary |
02-May-24 | 09:24:16 | 500.00 | 2,500 | Unknown* | 480.00 | 520.00 | 12.50k | O Ordinary |
02-May-24 | 09:24:16 | 500.00 | 2,500 | Unknown* | 480.00 | 520.00 | 12.50k | O Ordinary |
02-May-24 | 09:24:06 | 516.00 | 100 | Buy* | 480.00 | 520.00 | 516.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-23 | 12-Jan-23 | Buy | Chris Willford held the position of CFO at the time of this trade.Chris Willford | 150.00 | GBX | 6,666 | 33,666 |
10-Jan-23 | 10-Jan-23 | Buy | James Gregory held the position of CEO at the time of this trade.James Gregory | 130.00 | GBX | 15,384 | 15,384 |
10-Jan-23 | 06-Jan-23 | Buy | Philip Machray held the position of Non-Executive Director at the time of this trade.Philip Machray | 130.00 | GBX | 15,380 | 15,380 |
14-Dec-22 | 13-Dec-22 | Buy | Conrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona | 148.00 | GBX | 12,837 | 52,814 |
14-Dec-22 | 13-Dec-22 | Buy | Conrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona | 140.00 | GBX | 13,570 | 52,814 |