System1 Group Share Price | |
---|---|
Price | 495.00 |
Bid | 480.00 |
Ask | 510.00 |
Change | -5.00 (-1.00%) |
Volume | 4,252 |
Open | 500.00 |
High | 500.00 |
Low | 495.00 |
Prev. Close | 500.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.68m |
Market Capitalisation | £62.76m |
Market Size | 500 |
52 Week High | 535.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 152.50 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 1,324 |
Sold Value | £6.38k |
Vol. Bought | 980 |
Bought Value | £5.00k |
PE Ratio | 154.6875 |
Earnings | 3.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:41:22 | 481.50 | 19 | Sell* | 480.00 | 510.00 | 91.49 | O Ordinary |
03-May-24 | 14:22:58 | 480.00 | 1,105 | Sell* | 480.00 | 520.00 | 5,304 | O Ordinary |
03-May-24 | 12:52:37 | 490.00 | 1,948 | Unknown* | 480.00 | 520.00 | 9,545 | O Ordinary Delayed publication |
03-May-24 | 11:40:37 | 509.99 | 980 | Buy* | 480.00 | 520.00 | 4,998 | O Ordinary |
03-May-24 | 11:27:39 | 490.00 | 200 | Sell* | 480.00 | 520.00 | 980.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-23 | 12-Jan-23 | Buy | Chris Willford held the position of CFO at the time of this trade.Chris Willford | 150.00 | GBX | 6,666 | 33,666 |
10-Jan-23 | 10-Jan-23 | Buy | James Gregory held the position of CEO at the time of this trade.James Gregory | 130.00 | GBX | 15,384 | 15,384 |
10-Jan-23 | 06-Jan-23 | Buy | Philip Machray held the position of Non-Executive Director at the time of this trade.Philip Machray | 130.00 | GBX | 15,380 | 15,380 |
14-Dec-22 | 13-Dec-22 | Buy | Conrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona | 148.00 | GBX | 12,837 | 52,814 |
14-Dec-22 | 13-Dec-22 | Buy | Conrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona | 140.00 | GBX | 13,570 | 52,814 |