Spdr $ Cons Dis Share Price | |
---|---|
Price | 51.2525 |
Bid | 51.495 |
Ask | 51.53 |
Change | -0.11125 (-0.22%) |
Volume | 140 |
Open | 51.2525 |
High | 51.2525 |
Low | 51.2525 |
Prev. Close | 51.36375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 54.0275 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 43.235 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 41 |
Sold Value | $2.10k |
Vol. Bought | 99 |
Bought Value | $5.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 14:52:26 | 51.2525 | 20 | Sell* | 51.25 | 51.2875 | 1,025 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:52:26 | 51.2525 | 94 | Buy* | 51.25 | 51.2525 | 4,818 | A Automatic Execution |
05-Jun-24 | 14:52:26 | 51.2525 | 21 | Sell* | 51.2525 | 51.295 | 1,076 | A Automatic Execution |
05-Jun-24 | 11:22:45 | 51.5225 | 5 | Buy* | 51.4775 | 51.5225 | 257.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|