Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLY Share
Price
SXLY Share
News
SXLY Share
Chat
SXLY Share
Trades19
SXLY
Live RNS
SXLY Share
Charts
SXLY Level 2
Console
SXLY Live
Share Price
SXLY Broker
Ratings
SXLY Directors
Deals
SXLY Financial
Diary
SXLY
Fundamentals
SXLY Short
Positions
SXLY
Media
SXLY Company
Research
SXLY Company
Timeline
Ss Spdr $condis Information
Share Price Information for Ss Spdr $condis (SXLY)
Share Price is delayed by 15 minutes
Get Live Data
73.6875
1.8575 (2.59%)
Bid:
73.68
Ask:
73.7525
Spread:
0.0725 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $condis Share Chart
| Ss Spdr $condis Share Price | |||
|---|---|---|---|
| Price | 73.6875 | Open | 72.9725 |
| Bid | 73.68 | High | 73.6875 |
| Ask | 73.7525 | Low | 72.9525 |
| Change | 1.8575 (2.59%) | Close | 71.83 |
| Volume | 622 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.3675 |
|---|---|
| Year High Date | 12-Jan-2026 |
| Year Low | 62.99 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 483 |
| Sold Value | $35.24k |
| Vol. Bought | 84 |
| Bought Value | $6.13k |
| Market Size | 300 |
$ 1,010.16 (+1.02%)
1 month ago
$ 1,089.61 (+8.96%)
3 months ago
$ 1,000.81 (+0.08%)
6 months ago
$ 1,148.59 (+14.86%)
1 year ago
Add SXLY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr $condis (SXLY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:00 | 73.6875 | 1 | Buy* | 73.68 | 73.7525 | 73.69 | UT Uncrossing Trade |
| 15-Jun-26 | 15:45:52 | 73.82104 | 0 | Unknown* | 73.7875 | 73.855 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:05 | 73.76 | 0 | Unknown* | 73.69 | 73.76 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:39:54 | 73.04837 | 55 | Unknown* | 72.8875 | 72.9825 | 4,018 | O Ordinary |
| 15-Jun-26 | 09:59:23 | 72.9525 | 57 | Sell* | 72.7925 | 73.01 | 4,158 | A Automatic Execution |
| 15-Jun-26 | 09:59:23 | 72.9525 | 426 | Sell* | 72.7925 | 73.01 | 31.08k | A Automatic Execution |
| 15-Jun-26 | 08:20:13 | 73.11 | 0 | Unknown* | 73.025 | 73.11 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:13 | 73.11 | 1 | Buy* | 73.035 | 73.11 | 73.11 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:13 | 73.11 | 1 | Buy* | 73.035 | 73.11 | 73.11 | A Automatic Execution |
| 15-Jun-26 | 08:20:11 | 73.11 | 0 | Unknown* | 73.02 | 73.11 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr $condis (SXLY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $condis (SXLY)
- There are no chat posts for Ss Spdr $condis
Follow the stocks
