Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr $health Share Price

Pin to quick picksSs Spdr $health Share Price (SXLV)

Ss Spdr $health Information

Share Price Information for Ss Spdr $health (SXLV)

Share Price is delayed by 15 minutes
Get Live Data
47.4925    -0.175 (-0.37%)
Bid:
47.4625
Ask:
47.50
Spread: 0.0375 (0.079%)
Market Cap: -
SXLV Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr $health Share Chart

Ss Spdr $health Share Price
Price 47.4925 Open 47.7025
Bid 47.4625 High 47.7025
Ask 47.50 Low 47.105
Change -0.175 (-0.37%) Close 47.6675
Volume 15,518

3 Month Ss Spdr $health Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 49.5625
Year High Date 07-Jan-2026
Year Low 39.3175
Year Low Date 07-Aug-2025
Dividend 0.00
Yield 0.00%
# Trades 47
Vol. Sold 9,106
Sold Value $432.63k
Vol. Bought 6,062
Bought Value $288.69k
Market Size 1,000
What if I invested $1,000 in Ss Spdr $health?
$ 1,052.06 (+5.21%)
1 month ago
$ 1,022.28 (+2.23%)
3 months ago
$ 991.93 (-0.81%)
6 months ago
$ 1,133.95 (+13.39%)
1 year ago
Add SXLV to WatchlistAdd SXLV to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ssga Spdr Etfs Europe Ii Plc Ss Spdr S&p Us Health Care Ucits Etf

Ssga Spdr Etfs Europe Ii Plc Ss Spdr S&p Us Health Care Ucits Etf is listed on the London Stock Exchange trading with ticker code SXLV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ss Spdr $health share price has been traded in a range of 10.245, hitting a high of 49.5625, and a low of 39.3175.

Recent Share Trades for Ss Spdr $health (SXLV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:35:0347.492512Buy*47.462547.50569.91UT Uncrossing Trade
15-Jun-2616:08:3547.425561Sell*47.42547.462526.61kA Automatic Execution
15-Jun-2615:46:1547.421580Unknown*47.407547.44750.00O Ordinary
Trade was executed as an SI
15-Jun-2615:42:0647.4250Unknown*47.382547.4250.00O Ordinary
Trade was executed as an SI
15-Jun-2615:04:0047.295173Sell*47.29547.3358,182A Automatic Execution
15-Jun-2614:47:2347.227210Buy*47.202547.249,918O Ordinary
Trade was executed as an SI
15-Jun-2614:41:1047.217550Buy*47.192547.23752,361A Automatic Execution
15-Jun-2614:41:1047.2175750Buy*47.192547.237535.41kA Automatic Execution
15-Jun-2614:35:0447.105250Sell*47.03547.1211.78kA Automatic Execution
15-Jun-2614:31:0947.55127Sell*47.40547.56756,039A Automatic Execution
View more Ss Spdr $health trades

Directors Deals for Ss Spdr $health (SXLV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ss Spdr $health directors deals
  • There are no chat posts for Ss Spdr $health
View more Ss Spdr $health share chat
Recently viewed
0TK7
Cobalt Blue Hol
LSE
0.00%
13FW
Rio Tin Fin Plc
LSE
0.00%
13HG
Kredit Fw
LSE
0.00%
19RP
Municplty 48
LSE
0.00%
SK15
Westpac 26 A
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%