Spdr $ Health Share Price | |
---|---|
Price | 44.17375 |
Bid | 44.165 |
Ask | 44.1825 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.17375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 44.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 36.9575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:15:17 | 44.2775 | 1 | Sell* | 44.2775 | 44.285 | 44.28 | A Automatic Execution |
22-May-24 | 15:45:09 | 44.30345 | 0 | Unknown* | 44.1675 | 44.2025 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:47:39 | 44.16 | 36 | Buy* | 44.12 | 44.16 | 1,590 | A Automatic Execution |
22-May-24 | 14:47:39 | 44.1575 | 190 | Buy* | 44.12 | 44.1575 | 8,390 | A Automatic Execution |
22-May-24 | 14:30:00 | 44.05 | 2 | Sell* | 44.05 | 44.13 | 88.10 | A Automatic Execution |
22-May-24 | 14:22:47 | 44.1075 | 490 | Buy* | 44.05 | 44.1075 | 21.61k | A Automatic Execution |
22-May-24 | 14:22:47 | 44.065 | 190 | Buy* | 44.05 | 44.065 | 8,372 | A Automatic Execution |
22-May-24 | 13:24:07 | 44.2144 | 0 | Unknown* | 44.045 | 44.0875 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:24:07 | 44.2144 | 0 | Unknown* | 44.045 | 44.0875 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:05:53 | 44.1475 | 264 | Buy* | 44.0575 | 44.1475 | 11.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|