Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SXLK Share
Price
SXLK Share
News
SXLK Share
Chat
SXLK Share
Trades90
SXLK
Live RNS
SXLK Share
Charts
SXLK Level 2
Console
SXLK Live
Share Price
SXLK Broker
Ratings
SXLK Directors
Deals
SXLK Financial
Diary
SXLK
Fundamentals
SXLK Short
Positions
SXLK
Media
SXLK Company
Research
SXLK Company
Timeline
Ss Spdr $tech Information
Share Price Information for Ss Spdr $tech (SXLK)
Share Price is delayed by 15 minutes
Get Live Data
185.78
5.04 (2.79%)
Bid:
185.82
Ask:
185.94
Spread:
0.12 (0.065%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $tech Share Chart
| Ss Spdr $tech Share Price | |||
|---|---|---|---|
| Price | 185.78 | Open | 184.54 |
| Bid | 185.82 | High | 185.78 |
| Ask | 185.94 | Low | 184.32 |
| Change | 5.04 (2.79%) | Close | 180.74 |
| Volume | 4,345 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 196.86 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 124.40 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 90 |
|---|---|
| Vol. Sold | 735 |
| Sold Value | $92.65k |
| Vol. Bought | 1,560 |
| Bought Value | $288.33k |
| Market Size | 300 |
$ 1,029.37 (+2.94%)
1 month ago
$ 1,295.36 (+29.54%)
3 months ago
$ 1,229.52 (+22.95%)
6 months ago
$ 1,477.96 (+47.80%)
1 year ago
Add SXLK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr $tech (SXLK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:19:33 | 185.85779 | 2,049 | Unknown* | 185.82 | 185.94 | 380.82k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:19:33 | 0.00 | -2,049 | Unknown* | 185.82 | 185.94 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:35:07 | 185.78 | 134 | Buy* | 185.82 | 185.94 | 24.89k | UT Uncrossing Trade |
| 15-Jun-26 | 16:07:52 | 185.84 | 0 | Unknown* | 185.72 | 185.84 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:26 | 185.18 | 10 | Buy* | 185.06 | 185.20 | 1,852 | A Automatic Execution |
| 15-Jun-26 | 15:45:24 | 184.97607 | 0 | Unknown* | 185.00 | 185.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:19 | 184.90 | 0 | Unknown* | 184.80 | 184.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:42:06 | 184.86 | 0 | Unknown* | 184.78 | 184.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:33 | 0.00 | 2,049 | Unknown* | 185.04 | 185.12 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:36:41 | 185.20 | 1 | Buy* | 185.08 | 185.20 | 185.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr $tech (SXLK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $tech (SXLK)
- There are no chat posts for Ss Spdr $tech
Follow the stocks
