Spdr $ Tech Share Price | |
---|---|
Price | 112.5025 |
Bid | 112.45 |
Ask | 112.585 |
Change | 0.6125 (0.55%) |
Volume | 14,403 |
Open | 111.9825 |
High | 112.5525 |
Low | 111.7975 |
Prev. Close | 111.89 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 112.5525 |
52 Week High Date | 22-May-2024 |
52 Week Low | 81.1625 |
52 Week Low Date | 25-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 2,066 |
Sold Value | $231.88k |
Vol. Bought | 8,508 |
Bought Value | $955.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:53:36 | 112.77182 | 1,133 | Unknown* | 112.45 | 112.585 | 127.77k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:35:13 | 112.5025 | 1 | Sell* | 112.45 | 112.585 | 112.50 | UT Uncrossing Trade |
22-May-24 | 16:29:46 | 112.5525 | 48 | Buy* | 112.4725 | 112.5525 | 5,403 | A Automatic Execution |
22-May-24 | 16:04:30 | 112.49 | 17 | Sell* | 112.49 | 112.535 | 1,912 | A Automatic Execution |
22-May-24 | 16:04:30 | 112.4925 | 336 | Sell* | 112.4925 | 112.535 | 37.80k | A Automatic Execution |
22-May-24 | 16:03:02 | 112.4575 | 69 | Sell* | 112.4575 | 112.5025 | 7,760 | A Automatic Execution |
22-May-24 | 16:01:19 | 112.4375 | 20 | Buy* | 112.4275 | 112.4375 | 2,249 | A Automatic Execution |
22-May-24 | 15:59:50 | 112.4825 | 1 | Buy* | 112.4375 | 112.4825 | 112.48 | A Automatic Execution |
22-May-24 | 15:52:08 | 112.4625 | 21 | Sell* | 112.4625 | 112.485 | 2,362 | A Automatic Execution |
22-May-24 | 15:48:55 | 112.495 | 224 | Buy* | 112.44 | 112.495 | 25.20k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|