Spdr $ Finan Share Price | |
---|---|
Price | 47.98 |
Bid | 47.9375 |
Ask | 48.005 |
Change | -0.08 (-0.17%) |
Volume | 8,698 |
Open | 47.75 |
High | 47.99 |
Low | 47.75 |
Prev. Close | 48.06 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.085 |
52 Week High Date | 20-May-2024 |
52 Week Low | 35.855 |
52 Week Low Date | 31-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 75 |
Sold Value | $3.60k |
Vol. Bought | 2,368 |
Bought Value | $113.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:25 | 47.98 | 187 | Buy* | 47.9375 | 48.005 | 8,972 | UT Uncrossing Trade |
24-May-24 | 15:57:31 | 47.955 | 10 | Sell* | 47.955 | 47.9975 | 479.55 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:30 | 47.9425 | 3 | Sell* | 47.945 | 47.9975 | 143.83 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:28 | 47.94 | 9 | Sell* | 47.94 | 47.9975 | 431.46 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:24 | 47.94 | 5 | Sell* | 47.94 | 47.99 | 239.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:30 | 47.99 | 2 | Buy* | 47.9475 | 47.99 | 95.98 | A Automatic Execution |
24-May-24 | 15:24:30 | 47.99 | 2 | Buy* | 47.9475 | 47.99 | 95.98 | A Automatic Execution |
24-May-24 | 15:24:30 | 47.985 | 48 | Sell* | 47.985 | 47.99 | 2,303 | A Automatic Execution |
24-May-24 | 12:05:27 | 47.8023 | 82 | Unknown* | 47.7625 | 47.8025 | 3,920 | O Ordinary Was reported as OTC |
24-May-24 | 12:02:27 | 47.8159 | 1,985 | Buy* | 47.775 | 47.815 | 94.91k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|