Spdr $ Comms Share Price | |
---|---|
Price | 35.355 |
Bid | 35.32 |
Ask | 35.355 |
Change | -0.1375 (-0.39%) |
Volume | 6,227 |
Open | 35.56 |
High | 35.62 |
Low | 35.31 |
Prev. Close | 35.475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 35.62 |
52 Week High Date | 23-May-2024 |
52 Week Low | 26.395 |
52 Week Low Date | 26-May-2023 |
# Trades | 89 |
---|---|
Vol. Sold | 2,484 |
Sold Value | $85.09k |
Vol. Bought | 3,485 |
Bought Value | $122.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:55 | 35.355 | 44 | Buy* | 35.33 | 35.355 | 1,556 | A Automatic Execution |
23-May-24 | 16:28:00 | 35.345 | 44 | Buy* | 35.305 | 35.345 | 1,555 | A Automatic Execution |
23-May-24 | 16:22:06 | 35.36 | 44 | Buy* | 35.32 | 35.36 | 1,556 | A Automatic Execution |
23-May-24 | 16:16:18 | 35.3812 | 258 | Unknown* | 35.34 | 35.38 | 9,128 | O Ordinary Was reported as OTC |
23-May-24 | 16:16:18 | 35.3812 | 258 | Buy* | 35.34 | 35.38 | 9,128 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:20 | 35.37 | 1,025 | Buy* | 35.33 | 35.37 | 36.25k | A Automatic Execution |
23-May-24 | 16:15:20 | 35.365 | 50 | Buy* | 35.33 | 35.365 | 1,768 | A Automatic Execution |
23-May-24 | 16:15:17 | 35.365 | 44 | Sell* | 35.365 | 35.37 | 1,556 | A Automatic Execution |
23-May-24 | 16:14:15 | 35.37 | 44 | Buy* | 35.365 | 35.37 | 1,556 | A Automatic Execution |
23-May-24 | 16:05:37 | 35.31 | 43 | Sell* | 35.31 | 35.32 | 1,518 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|