Inv Estx 50 Share Price | |
---|---|
Price | 10,630.00 |
Bid | 10,626.00 |
Ask | 10,634.00 |
Change | 67.00 (0.63%) |
Volume | 1,028 |
Open | 10,630.00 |
High | 10,630.00 |
Low | 10,630.00 |
Prev. Close | 10,563.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 10,630.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 8,400.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 154 |
Sold Value | £16.36k |
Vol. Bought | 871 |
Bought Value | £92.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:40:43 | 10,628.00 | 3 | Buy* | 10,620.00 | 10,628.00 | 318.84 | O Ordinary |
08-May-24 | 14:39:22 | 10,630.00 | 118 | Sell* | 10,630.00 | 10,632.00 | 12.54k | A Automatic Execution |
08-May-24 | 14:39:22 | 10,630.00 | 349 | Buy* | 10,624.00 | 10,630.00 | 37.10k | A Automatic Execution |
08-May-24 | 14:22:32 | 10,632.00 | 75 | Buy* | 10,624.00 | 10,632.00 | 7,974 | O Ordinary |
08-May-24 | 14:21:41 | 10,630.00 | 397 | Buy* | 10,624.00 | 10,630.00 | 42.20k | O Ordinary |
08-May-24 | 14:20:56 | 10,624.00 | 7 | Sell* | 10,624.00 | 10,632.00 | 743.68 | O Ordinary |
08-May-24 | 09:04:02 | 10,613.505 | 29 | Sell* | 10,612.00 | 10,620.00 | 3,078 | O Ordinary |
08-May-24 | 08:10:43 | 10,608.601 | 47 | Buy* | 10,598.00 | 10,608.00 | 4,986 | O Ordinary |
08-May-24 | 08:05:13 | 10,601.72819 | 0 | Unknown* | 10,594.00 | 10,610.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:03 | 10,617.21018 | 1 | Unknown* | 10,556.00 | 10,606.00 | 106.17 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|