Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SX4S Share
Price
SX4S Share
News
SX4S Share
Chat
SX4S Share
Trades38
SX4S
Live RNS
SX4S Share
Charts
SX4S Level 2
Console
SX4S Live
Share Price
SX4S Broker
Ratings
SX4S Directors
Deals
SX4S Financial
Diary
SX4S
Fundamentals
SX4S Short
Positions
SX4S
Media
SX4S Company
Research
SX4S Company
Timeline
-4x Short Semis Information
Share Price Information for -4x Short Semis (SX4S)
Share Price is delayed by 15 minutes
Get Live Data
83.20
14.80 (21.17%)
Bid:
84.00
Ask:
85.40
Spread:
1.40 (1.667%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -4x Short Semis Share Chart
| -4x Short Semis Share Price | |||
|---|---|---|---|
| Price | 83.20 | Open | 76.00 |
| Bid | 84.00 | High | 84.40 |
| Ask | 85.40 | Low | 74.40 |
| Change | 14.80 (21.17%) | Close | 69.90 |
| Volume | 265,839 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,610.00 |
|---|---|
| Year High Date | 18-Dec-2025 |
| Year Low | 20.80 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 38 |
|---|---|
| Vol. Sold | 118,206 |
| Sold Value | £83.15k |
| Vol. Bought | 147,633 |
| Bought Value | £113.58k |
| Market Size | 500 |
£ 483.02 (-51.70%)
1 month ago
£ 64.12 (-93.59%)
3 months ago
£ 3,781.82 (+278.18%)
6 months ago
£ 582.84 (-41.72%)
1 year ago
Add SX4S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -4x Short Semis (SX4S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:19:58 | 83.20 | 1,500 | Sell* | 83.20 | 84.80 | 1,248 | A Automatic Execution |
| 05-Jun-26 | 16:19:54 | 83.20 | 880 | Sell* | 83.20 | 84.80 | 732.16 | A Automatic Execution |
| 05-Jun-26 | 16:19:54 | 83.40 | 4,120 | Sell* | 83.20 | 84.80 | 3,436 | A Automatic Execution |
| 05-Jun-26 | 16:16:10 | 84.00 | 896 | Sell* | 84.00 | 85.00 | 752.64 | A Automatic Execution |
| 05-Jun-26 | 15:37:36 | 80.00 | 23,778 | Sell* | 80.00 | 80.80 | 19.02k | A Automatic Execution |
| 05-Jun-26 | 15:37:27 | 79.60 | 18,847 | Sell* | 79.80 | 80.40 | 15.00k | A Automatic Execution |
| 05-Jun-26 | 15:15:10 | 82.20 | 2,417 | Buy* | 81.20 | 82.00 | 1,987 | A Automatic Execution |
| 05-Jun-26 | 15:02:48 | 83.60 | 3,307 | Sell* | 81.00 | 85.40 | 2,765 | A Automatic Execution |
| 05-Jun-26 | 15:02:48 | 83.60 | 985 | Sell* | 81.00 | 85.40 | 823.46 | A Automatic Execution |
| 05-Jun-26 | 15:02:48 | 83.60 | 987 | Sell* | 81.00 | 85.40 | 825.13 | A Automatic Execution |
Directors Deals for -4x Short Semis (SX4S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -4x Short Semis (SX4S)
- There are no chat posts for -4x Short Semis
Follow the stocks
