Savills Share Price | |
---|---|
Price | 1,108.00 |
Bid | 1,108.00 |
Ask | 1,110.00 |
Change | 8.00 (0.73%) |
Volume | 98,767 |
Open | 1,128.00 |
High | 1,128.00 |
Low | 1,100.00 |
Prev. Close | 1,100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 135.27m |
Market Capitalisation | £1.50b |
Market Size | 500 |
52 Week High | 1,128.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 748.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 258 |
---|---|
Vol. Sold | 82,845 |
Sold Value | £875.94k |
Vol. Bought | 9,139 |
Bought Value | £93.25k |
PE Ratio | 36.93333 |
Earnings | 30.00 |
Dividend | 20.30 |
Yield | 1.832% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:37 | 1,109.042 | 2,000 | Unknown* | 1,108.00 | 1,110.00 | 22.18k | O Ordinary Was reported as OTC |
03-May-24 | 16:41:37 | 1,107.381 | 2,000 | Unknown* | 1,108.00 | 1,110.00 | 22.15k | O Ordinary Was reported as OTC |
03-May-24 | 16:35:11 | 1,108.00 | 69,233 | Sell* | 1,108.00 | 1,110.00 | 767.10k | UT Uncrossing Trade |
03-May-24 | 16:27:44 | 1,110.00 | 84 | Unknown* | 1,108.00 | 1,110.00 | 932.40 | O Ordinary Was reported as OTC |
03-May-24 | 16:27:44 | 1,110.00 | 5 | Buy* | 1,108.00 | 1,110.00 | 55.50 | A Automatic Execution |
03-May-24 | 16:23:55 | 1,110.00 | 106 | Buy* | 1,108.00 | 1,110.00 | 1,177 | A Automatic Execution |
03-May-24 | 16:23:55 | 1,110.00 | 44 | Buy* | 1,108.00 | 1,110.00 | 488.40 | A Automatic Execution |
03-May-24 | 16:23:55 | 1,110.00 | 23 | Buy* | 1,108.00 | 1,110.00 | 255.30 | A Automatic Execution |
03-May-24 | 16:23:43 | 1,110.00 | 17 | Buy* | 1,108.00 | 1,110.00 | 188.70 | A Automatic Execution |
03-May-24 | 16:23:43 | 1,110.00 | 30 | Buy* | 1,108.00 | 1,110.00 | 333.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Transfer From | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 0.00 | 54,751 | 119,000 | |
15-Apr-24 | 15-Apr-24 | Sell | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 1,020.27 | GBX | 71,598 | 231,854 |
15-Apr-24 | 15-Apr-24 | Sell | Simon J B Shaw held the position of Group CFO at the time of this trade.Simon J B Shaw | 1,020.27 | GBX | 54,751 | 119,000 |
15-Apr-24 | 15-Apr-24 | Transfer From | Mark Ridley held the position of CEO at the time of this trade.Mark Ridley | 0.00 | 71,598 | 231,854 | |
21-Mar-24 | 20-Mar-24 | Buy | John Waters held the position of Non-Executive Director at the time of this trade.John Waters | 963.75 | GBX | 2,023 | 2,023 |
As one of the world's leading property advisors, Savills services span the globe, with 39,000 experts working across 600 offices in the Americas, Europe, Asia Pacific, Africa and the Middle East.