Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUSC Share
Price
SUSC Share
News
SUSC Share
Chat
SUSC Share
Trades5
SUSC
Live RNS
SUSC Share
Charts
SUSC Level 2
Console
SUSC Live
Share Price
SUSC Broker
Ratings
SUSC Directors
Deals
SUSC Financial
Diary
SUSC
Fundamentals
SUSC Short
Positions
SUSC
Media
SUSC Company
Research
SUSC Company
Timeline
Ss Spdr $cb0-3 Information
Share Price Information for Ss Spdr $cb0-3 (SUSC)
Share Price is delayed by 15 minutes
Get Live Data
49.98
0.00 (0.00%)
Bid:
49.91
Ask:
49.99
Spread:
0.08 (0.16%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr $cb0-3 Share Chart
| Ss Spdr $cb0-3 Share Price | |||
|---|---|---|---|
| Price | 49.98 | Open | 49.99 |
| Bid | 49.91 | High | 49.99 |
| Ask | 49.99 | Low | 49.96 |
| Change | 0.00 (0.00%) | Close | 49.95 |
| Volume | 70 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.76 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 48.80 |
| Year Low Date | 21-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 70 |
| Bought Value | $3.50k |
| Market Size | 150 |
$ 998.00 (-0.20%)
1 month ago
$ 1,010.72 (+1.07%)
3 months ago
$ 994.43 (-0.56%)
6 months ago
$ 997.41 (-0.26%)
1 year ago
Add SUSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr $cb0-3 (SUSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:26:58 | 49.98 | 1 | Buy* | 49.91 | 49.98 | 49.98 | A Automatic Execution |
| 15-Jun-26 | 12:45:21 | 49.96 | 68 | Buy* | 49.90 | 49.96 | 3,397 | A Automatic Execution |
| 15-Jun-26 | 08:08:59 | 49.99 | 0 | Unknown* | 49.90 | 49.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:54 | 49.99 | 0 | Unknown* | 49.90 | 49.99 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:54 | 49.99 | 1 | Buy* | 49.90 | 49.99 | 49.99 | A Automatic Execution |
Directors Deals for Ss Spdr $cb0-3 (SUSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr $cb0-3 (SUSC)
- There are no chat posts for Ss Spdr $cb0-3
Follow the stocks
