Is }cp Esg Share Price | |
---|---|
Price | 4.7025 |
Bid | 4.698 |
Ask | 4.701 |
Change | 0.0165 (0.35%) |
Volume | 208,301 |
Open | 4.6955 |
High | 4.7025 |
Low | 4.69 |
Prev. Close | 4.686 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7315 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 4.4735 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 20 |
Sold Value | €N/A |
Vol. Bought | 208,281 |
Bought Value | €979.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 4.7025 | 208,250 | Buy* | 4.698 | 4.701 | 979.30k | UT Uncrossing Trade |
03-May-24 | 15:45:22 | 4.6993 | 1 | Buy* | 4.6975 | 4.7005 | 4.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:53:37 | 4.6937 | 0 | Unknown* | 4.6925 | 4.6955 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:23:16 | 4.691 | 0 | Unknown* | 4.689 | 4.691 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:06:23 | 4.69 | 20 | Sell* | 4.69 | 4.6915 | 93.80 | A Automatic Execution |
03-May-24 | 09:06:22 | 4.6912 | 0 | Unknown* | 4.689 | 4.6915 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:05:28 | 4.6912 | 0 | Unknown* | 4.689 | 4.692 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:05:11 | 4.6912 | 0 | Unknown* | 4.689 | 4.692 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:04:50 | 4.6909 | 0 | Unknown* | 4.689 | 4.692 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 09:04:21 | 4.691 | 0 | Unknown* | 4.689 | 4.692 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|