Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Japan Sri Ucits Etf Acc Share Price

Pin to quick picksIshares Msci Japan Sri Ucits Etf Acc Share Price (SUJP.MI)

Ishares Msci Japan Sri Ucits Etf Acc Information

Share Price Information for Ishares Msci Japan Sri Ucits Etf Acc (SUJP.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.296
Bid: 0.00
Ask: 0.00
Change: 0.0534 (0.855%)
Spread: -5.969 (-100.00%)
Open: 6.267
High: 6.313
Low: 6.242
Prev. Close: 0.00
SUJP.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Msci Japan Sri Ucits Etf Acc

Ishares Msci Japan Sri Ucits Etf Acc is listed on the Euronext Milan trading with ticker code SUJP.MI. It has a market capitalisation of €106.77m, with approximately 16.96m shares in issue. Over the last year, Ishares Msci Japan Sri Ucits Etf Acc share price has been traded in a range of 1.024, hitting a high of 6.60, and a low of 5.576.

Intraday Ishares Msci Japan Sri Ucits Etf Acc Share Chart

Ishares Msci Japan Sri Ucits Etf Acc Share Price
Price 6.296
Bid 0.00
Ask 0.00
Change 0.0534 (0.855%)
Volume 147,043
Open 6.267
High 6.313
Low 6.242
Prev. Close 0.00

3 Month Ishares Msci Japan Sri Ucits Etf Acc Share Graph

Currency EUR
Issue Country IE
Shares in Issue 16.96m
Market Capitalisation €106.77m
Market Size 0
52 Week High 6.60
52 Week High Date -
52 Week Low 5.576
52 Week Low Date -
# Trades 27
Vol. Sold 105,891
Sold Value €118.63k
Vol. Bought 41,152
Bought Value €259.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Msci Japan Sri Ucits Etf Acc (SUJP.MI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:09:246.2961,500Buy*0.000.009,444A Automatic Execution
26-Apr-2416:09:326.31114,151Unknown*0.000.0089.31kA Automatic Execution
26-Apr-2416:09:316.31114,151Buy*0.000.0089.31kA Automatic Execution
26-Apr-2416:09:256.31222,170Unknown*0.000.00139.94kA Automatic Execution
26-Apr-2416:09:256.31214,151Unknown*0.000.0089.32kA Automatic Execution
26-Apr-2416:09:246.31222,170Unknown*0.000.00139.94kA Automatic Execution
26-Apr-2416:09:246.31214,151Unknown*0.000.0089.32kA Automatic Execution
26-Apr-2416:09:236.31222,170Buy*0.000.00139.94kA Automatic Execution
26-Apr-2416:09:236.31314,151Sell*0.000.0089.34kA Automatic Execution
26-Apr-2416:09:196.312208Sell*0.000.001,313A Automatic Execution
View more Ishares Msci Japan Sri Ucits Etf Acc trades
  • There are no chat posts for Ishares Msci Japan Sri Ucits Etf Acc
View more Ishares Msci Japan Sri Ucits Etf Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.