Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUAG Share
Price
SUAG Share
News
SUAG Share
Chat
SUAG Share
Trades8
SUAG
Live RNS
SUAG Share
Charts
SUAG Level 2
Console
SUAG Live
Share Price
SUAG Broker
Ratings
SUAG Directors
Deals
SUAG Financial
Diary
SUAG
Fundamentals
SUAG Short
Positions
SUAG
Media
SUAG Company
Research
SUAG Company
Timeline
iShares US Aggregate Bond UCITS ETF (Dist) Information
Share Price Information for iShares US Aggregate Bond UCITS ETF (Dist) (SUAG)
Share Price is delayed by 15 minutes
Get Live Data
69.46
-0.22 (-0.32%)
Bid:
69.40
Ask:
69.47
Spread:
0.07 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares US Aggregate Bond UCITS ETF (Dist) Share Chart
| iShares US Aggregate Bond UCITS ETF (Dist) Share Price | |||
|---|---|---|---|
| Price | 69.46 | Open | 69.51 |
| Bid | 69.40 | High | 69.57 |
| Ask | 69.47 | Low | 69.46 |
| Change | -0.22 (-0.32%) | Close | 69.655 |
| Volume | 1,269 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 73.705 |
|---|---|
| Year High Date | 04-Nov-2025 |
| Year Low | 67.965 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,269 |
| Sold Value | £88.18k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 75 |
£ 984.55 (-1.55%)
1 month ago
£ 973.17 (-2.68%)
3 months ago
£ 985.18 (-1.48%)
6 months ago
£ 1,021.25 (+2.12%)
1 year ago
Add SUAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares US Aggregate Bond UCITS ETF (Dist) (SUAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:13 | 69.46 | 93 | Sell* | 69.46 | 69.49 | 6,460 | A Automatic Execution |
| 12-Jun-26 | 16:19:11 | 69.47 | 310 | Sell* | 69.43 | 69.50 | 21.54k | A Automatic Execution |
| 12-Jun-26 | 12:20:21 | 69.56256 | 0 | Unknown* | 69.49 | 69.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:43:51 | 69.4945 | 824 | Sell* | 69.42 | 69.64 | 57.26k | O Ordinary |
| 12-Jun-26 | 08:32:08 | 69.56 | 0 | Unknown* | 69.57 | 69.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:30:57 | 69.57 | 35 | Sell* | 69.56 | 69.64 | 2,435 | A Automatic Execution |
| 12-Jun-26 | 08:00:34 | 69.49 | 0 | Unknown* | 69.49 | 69.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:29 | 69.51 | 7 | Sell* | 69.51 | 69.88 | 486.57 | UT Uncrossing Trade |
Directors Deals for iShares US Aggregate Bond UCITS ETF (Dist) (SUAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares US Aggregate Bond UCITS ETF (Dist) (SUAG)
- There are no chat posts for iShares US Aggregate Bond UCITS ETF (Dist)
Follow the stocks
