- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STS.PA Share
Price
STS.PA Share
News
STS.PA Share
Chat
STS.PA Share
Trades14
STS.PA Share
Charts
STS.PA Live
Share Price
STS.PA
Media
Spdr Msci Europe Consumer Staples Ucits Etf Information
Share Price Information for Spdr Msci Europe Consumer Staples Ucits Etf (STS.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
220.40
Bid:
0.00
Ask:
0.00
Change:
-0.20 (-0.091%)
Spread:
225.00 (0.00%)
Open:
220.05
High:
221.15
Low:
220.05
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Msci Europe Consumer Staples Ucits Etf Share Price | |
|---|---|
| Price | 220.40 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.20 (-0.091%) |
| Volume | 4,798 |
| Open | 220.05 |
| High | 221.15 |
| Low | 220.05 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 175.00k |
| Market Capitalisation | €38.57m |
| Market Size | 0 |
| 52 Week High | 232.95 |
| 52 Week High Date | - |
| 52 Week Low | 205.75 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 4,716 |
| Sold Value | €1.03m |
| Vol. Bought | 82 |
| Bought Value | €18.10k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Msci Europe Consumer Staples Ucits Etf (STS.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:11 | 220.40 | 14 | Buy* | 0.00 | 220.40 | 3,086 | A Automatic Execution |
| 24-May-24 | 17:19:00 | 220.60 | 43 | Unknown* | 220.40 | 220.60 | 9,486 | A Automatic Execution |
| 24-May-24 | 17:19:00 | 220.60 | 11 | Unknown* | 220.40 | 220.60 | 2,427 | A Automatic Execution |
| 24-May-24 | 17:17:35 | 220.60 | 1 | Sell* | 220.55 | 220.65 | 220.60 | A Automatic Execution |
| 24-May-24 | 17:17:30 | 220.55 | 1 | Buy* | 220.55 | 220.65 | 220.55 | A Automatic Execution |
| 24-May-24 | 16:15:49 | 220.90 | 1 | Buy* | 220.80 | 220.90 | 220.90 | A Automatic Execution |
| 24-May-24 | 16:00:28 | 221.15 | 4,606 | Sell* | 220.95 | 221.30 | 1m | A Automatic Execution |
| 24-May-24 | 14:19:03 | 220.95 | 1 | Unknown* | 220.80 | 220.95 | 220.95 | A Automatic Execution |
| 24-May-24 | 14:19:03 | 220.95 | 5 | Sell* | 220.80 | 220.95 | 1,105 | A Automatic Execution |
| 24-May-24 | 14:19:02 | 220.80 | 66 | Buy* | 220.80 | 221.00 | 14.57k | A Automatic Execution |
Share Discussion for Spdr Msci Europe Consumer Staples Ucits Etf (STS.PA)
- There are no chat posts for Spdr Msci Europe Consumer Staples Ucits Etf