Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STRT.US Share
Price
STRT.US Share
News
STRT.US Share
Chat
STRT.US Share
Trades827
STRT.US Share
Charts
STRT.US Live
Share Price
STRT.US
Media
STRT.US Company
Research
STRT.US Company
Timeline
Strattec Security Corp Information
Share Price Information for Strattec Security Corp (STRT.US)
Share Price is delayed by 15 minutes
Get Live Data
79.47
0.65 (0.82%)
Bid:
63.85
Ask:
86.47
Spread:
22.62 (35.427%)
Market Cap:
$323.90m
Last checked at -
Last checked at 
Intraday Strattec Security Corp Share Chart
- This share is an international stock.
| Strattec Security Corp Share Price | |||
|---|---|---|---|
| Price | 79.47 | Open | 78.90 |
| Bid | 63.85 | High | 80.50 |
| Ask | 86.47 | Low | 78.44 |
| Change | 0.65 (0.82%) | Close | 0.00 |
| Volume | 14,186 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.18m |
| Market Cap | $323.90m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 92.29 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 56.28 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 827 |
|---|---|
| Vol. Sold | 7,255 |
| Sold Value | $76.83k |
| Vol. Bought | 6,931 |
| Bought Value | $25.38k |
| Market Size | 0 |
$ 1,187.71 (+18.77%)
1 month ago
$ 1,073.92 (+7.39%)
3 months ago
$ 994.24 (-0.58%)
6 months ago
$ 1,371.12 (+37.11%)
1 year ago
Add STRT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Strattec Security Corp (STRT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:11 | 79.18 | 4 | Sell* | 79.11 | 79.40 | 316.72 | A Automatic Execution |
| 12-Jun-26 | 15:51:19 | 79.40 | 3 | Buy* | 78.89 | 79.40 | 238.20 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.33 | 5 | Buy* | 79.09 | 79.36 | 396.65 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.33 | 1 | Buy* | 79.09 | 79.36 | 79.33 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.36 | 1 | Buy* | 79.09 | 79.36 | 79.36 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.33 | 4 | Buy* | 79.25 | 79.36 | 317.32 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.33 | 8 | Buy* | 79.25 | 79.36 | 634.64 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.36 | 17 | Buy* | 79.09 | 79.36 | 1,349 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.36 | 100 | Buy* | 79.09 | 79.36 | 7,936 | A Automatic Execution |
| 12-Jun-26 | 15:48:05 | 79.30 | 8 | Buy* | 79.09 | 79.36 | 634.40 | A Automatic Execution |
Share Discussion for Strattec Security Corp (STRT.US)
- There are no chat posts for Strattec Security Corp
Follow the stocks
