Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STNE.US Share
Price
STNE.US Share
News
STNE.US Share
Chat
STNE.US Share
Trades382
STNE.US Share
Charts
STNE.US Live
Share Price
STNE.US
Media
STNE.US Company
Research
STNE.US Company
Timeline
Stoneco Ltd Information
Share Price Information for Stoneco Ltd (STNE.US)
Share Price is delayed by 15 minutes
Get Live Data
10.66
0.09 (0.85%)
Bid:
10.47
Ask:
10.89
Spread:
0.42 (4.011%)
Market Cap:
$2.42b
Last checked at -
Last checked at 
Intraday Stoneco Ltd Share Chart
- This share is an international stock.
| Stoneco Ltd Share Price | |||
|---|---|---|---|
| Price | 10.66 | Open | 10.635 |
| Bid | 10.47 | High | 10.81 |
| Ask | 10.89 | Low | 10.465 |
| Change | 0.09 (0.85%) | Close | 0.00 |
| Volume | 41,695 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 232.66m |
| Market Cap | $2.42b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.94 |
|---|---|
| Year High Date | 30-Sep-2025 |
| Year Low | 9.46 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 382 |
|---|---|
| Vol. Sold | 25,308 |
| Sold Value | $184.50k |
| Vol. Bought | 16,387 |
| Bought Value | $144.63k |
| Market Size | 0 |
$ 989.79 (-1.02%)
1 month ago
$ 756.56 (-24.34%)
3 months ago
$ 716.88 (-28.31%)
6 months ago
$ 768.57 (-23.14%)
1 year ago
Add STNE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Stoneco Ltd also watch
Recent Share Trades for Stoneco Ltd (STNE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:52:32 | 10.68 | 44 | Buy* | 10.67 | 10.68 | 469.92 | A Automatic Execution |
| 09-Jun-26 | 15:52:31 | 10.68 | 10 | Buy* | 10.67 | 10.68 | 106.80 | A Automatic Execution |
| 09-Jun-26 | 15:51:48 | 10.68 | 100 | Buy* | 10.67 | 10.68 | 1,068 | A Automatic Execution |
| 09-Jun-26 | 15:51:48 | 10.68 | 20 | Buy* | 10.67 | 10.68 | 213.60 | A Automatic Execution |
| 09-Jun-26 | 15:51:48 | 10.675 | 14 | Unknown* | 10.67 | 10.68 | 149.45 | A Automatic Execution |
| 09-Jun-26 | 15:51:48 | 10.675 | 120 | Unknown* | 10.67 | 10.68 | 1,281 | A Automatic Execution |
| 09-Jun-26 | 15:51:48 | 10.675 | 152 | Unknown* | 10.67 | 10.68 | 1,623 | A Automatic Execution |
| 09-Jun-26 | 15:51:48 | 10.68 | 100 | Buy* | 10.67 | 10.68 | 1,068 | A Automatic Execution |
| 09-Jun-26 | 15:51:46 | 10.675 | 52 | Unknown* | 10.67 | 10.68 | 555.10 | A Automatic Execution |
| 09-Jun-26 | 15:51:46 | 10.675 | 200 | Unknown* | 10.67 | 10.68 | 2,135 | A Automatic Execution |
Share Discussion for Stoneco Ltd (STNE.US)
- There are no chat posts for Stoneco Ltd
Follow the stocks
