| STMicroelectronics Share Price | |||
|---|---|---|---|
| Price | 65.81 | Open | 65.11 |
| Bid | 0.00 | High | 66.08 |
| Ask | 0.00 | Low | 64.68 |
| Change | -0.8042 (-1.207%) | Close | 0.00 |
| Volume | 2,140,153 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 911.28m |
| Market Cap | €59.97b |
| PE Ratio | 98.8673 |
| EPS | 0.66564 |
| Year High | 69.70 |
|---|---|
| Year High Date | - |
| Year Low | 18.212 |
| Year Low Date | - |
| Dividend | 0.36 |
| Yield | 0.547% |
| # Trades | 10,706 |
|---|---|
| Vol. Sold | 1,765,938 |
| Sold Value | €29.54m |
| Vol. Bought | 374,215 |
| Bought Value | €24.50m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:01:38 | 65.81 | 84 | Sell* | 0.00 | 0.00 | 5,528 | A Automatic Execution |
| 17-Jun-26 | 15:01:36 | 65.80 | 237 | Sell* | 0.00 | 0.00 | 15.59k | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.78 | 525 | Unknown* | 0.00 | 0.00 | 34.53k | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.78 | 175 | Buy* | 0.00 | 0.00 | 11.51k | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.79 | 5 | Sell* | 0.00 | 0.00 | 328.95 | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.78 | 45 | Unknown* | 0.00 | 0.00 | 2,960 | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.78 | 175 | Unknown* | 0.00 | 0.00 | 11.51k | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.78 | 175 | Unknown* | 0.00 | 0.00 | 11.51k | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.78 | 160 | Unknown* | 0.00 | 0.00 | 10.52k | A Automatic Execution |
| 17-Jun-26 | 15:01:18 | 65.78 | 175 | Unknown* | 0.00 | 0.00 | 11.51k | A Automatic Execution |