| STMicroelectronics Share Price | |||
|---|---|---|---|
| Price | 65.60 | Open | 65.11 |
| Bid | 0.00 | High | 66.08 |
| Ask | 0.00 | Low | 64.68 |
| Change | -1.0142 (-1.523%) | Close | 0.00 |
| Volume | 1,922,864 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 911.28m |
| Market Cap | €59.78b |
| PE Ratio | 98.5518 |
| EPS | 0.66564 |
| Year High | 69.70 |
|---|---|
| Year High Date | - |
| Year Low | 18.212 |
| Year Low Date | - |
| Dividend | 0.36 |
| Yield | 0.549% |
| # Trades | 9,482 |
|---|---|
| Vol. Sold | 1,591,188 |
| Sold Value | €27.04m |
| Vol. Bought | 331,676 |
| Bought Value | €21.70m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:10:33 | 65.60 | 500 | Unknown* | 0.00 | 0.00 | 32.80k | A Automatic Execution |
| 17-Jun-26 | 14:10:28 | 65.60 | 68 | Unknown* | 0.00 | 0.00 | 4,461 | A Automatic Execution |
| 17-Jun-26 | 14:10:28 | 65.60 | 65 | Unknown* | 0.00 | 0.00 | 4,264 | A Automatic Execution |
| 17-Jun-26 | 14:10:23 | 65.60 | 500 | Unknown* | 0.00 | 0.00 | 32.80k | A Automatic Execution |
| 17-Jun-26 | 14:10:23 | 65.60 | 150 | Unknown* | 0.00 | 0.00 | 9,840 | A Automatic Execution |
| 17-Jun-26 | 14:10:23 | 65.60 | 116 | Unknown* | 0.00 | 0.00 | 7,610 | A Automatic Execution |
| 17-Jun-26 | 14:10:23 | 65.60 | 298 | Unknown* | 0.00 | 0.00 | 19.55k | A Automatic Execution |
| 17-Jun-26 | 14:10:23 | 65.60 | 50 | Unknown* | 0.00 | 0.00 | 3,280 | A Automatic Execution |
| 17-Jun-26 | 14:10:20 | 65.60 | 87 | Sell* | 0.00 | 0.00 | 5,707 | A Automatic Execution |
| 17-Jun-26 | 14:10:15 | 65.59 | 420 | Unknown* | 0.00 | 0.00 | 27.55k | A Automatic Execution |