Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Pim Ushy Usd In Share Price

Pin to quick picksPim Ushy Usd In Share Price (STHY)

Pim Ushy Usd In Information

Share Price Information for Pim Ushy Usd In (STHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.24
Bid: 93.25
Ask: 93.44
Change: 0.085 (0.09%)
Spread: 0.19 (0.204%)
Open: 93.15
High: 93.47
Low: 93.15
Prev. Close: 93.155
STHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond In

Pimco Etfs Public Limited Company Pimco Us Hy Corp Bond In is listed on the London Stock Exchange trading with ticker code STHY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Pim Ushy Usd In share price has been traded in a range of 6.38, hitting a high of 94.61, and a low of 88.23.

Intraday Pim Ushy Usd In Share Chart

Pim Ushy Usd In Share Price
Price 93.24
Bid 93.25
Ask 93.44
Change 0.085 (0.09%)
Volume 5,457
Open 93.15
High 93.47
Low 93.15
Prev. Close 93.155

3 Month Pim Ushy Usd In Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 190
52 Week High 94.61
52 Week High Date 28-Dec-2023
52 Week Low 88.23
52 Week Low Date 23-Oct-2023
# Trades 27
Vol. Sold 3,486
Sold Value $325.23k
Vol. Bought 1,971
Bought Value $184.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pim Ushy Usd In (STHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:0993.24119Sell*93.2593.4411.10kUT Uncrossing Trade
07-May-2416:08:4193.311Sell*93.3193.4593.31A Automatic Execution
07-May-2416:08:4193.3130Sell*93.3193.452,799A Automatic Execution
07-May-2416:08:4193.31105Sell*93.3193.439,798A Automatic Execution
07-May-2415:58:0893.321Sell*93.3293.5193.32A Automatic Execution
07-May-2415:37:2193.32100Sell*93.3293.489,332A Automatic Execution
07-May-2414:10:3893.31100Sell*93.3193.489,331A Automatic Execution
07-May-2414:10:3893.31150Sell*93.3193.4814.00kA Automatic Execution
07-May-2414:10:3893.31900Sell*93.3193.4883.98kA Automatic Execution
07-May-2413:33:2593.261Sell*93.2693.4393.26A Automatic Execution
View more Pim Ushy Usd In trades

Directors Deals for Pim Ushy Usd In (STHY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pim Ushy Usd In directors deals
  • There are no chat posts for Pim Ushy Usd In
View more Pim Ushy Usd In share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.