- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
STEC.AM Share
Price
STEC.AM Share
Chat
STEC.AM Share
Trades99
STEC.AM Share
Charts
STEC.AM Live
Share Price
STEC.AM
Media
Ishares Stoxx Europe 600 Technology Ucits Etf (de) Eur (acc) Information
Share Price Information for Ishares Stoxx Europe 600 Technology Ucits Etf (de) Eur (acc) (STEC.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.27
Bid:
6.2683
Ask:
6.2824
Change:
0.0475 (0.763%)
Spread:
0.0141 (0.225%)
Open:
6.1637
High:
6.2975
Low:
6.2087
Prev. Close:
6.2225
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Stoxx Europe 600 Technology Ucits Etf (de) Eur (acc) Share Price | |
|---|---|
| Price | 6.27 |
| Bid | 6.2683 |
| Ask | 6.2824 |
| Change | 0.0475 (0.763%) |
| Volume | 18,869 |
| Open | 6.1637 |
| High | 6.2975 |
| Low | 6.2087 |
| Prev. Close | 6.2225 |
| Currency | EUR |
|---|---|
| Issue Country | DEU |
| Shares in Issue | 2.00k |
| Market Capitalisation | €12.54k |
| Market Size | 0 |
| 52 Week High | 6.7188 |
| 52 Week High Date | - |
| 52 Week Low | 4.6748 |
| 52 Week Low Date | - |
| # Trades | 99 |
|---|---|
| Vol. Sold | 12,782 |
| Sold Value | €53.61k |
| Vol. Bought | 6,087 |
| Bought Value | €24.70k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Stoxx Europe 600 Technology Ucits Etf (de) Eur (acc) (STEC.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 15:57:54 | 6.27 | 398 | Buy* | 6.2699 | 6.2802 | 2,495 | A Automatic Execution |
| 06-May-24 | 15:54:14 | 6.275 | 8,000 | Sell* | 6.272 | 6.275 | 50.20k | A Automatic Execution |
| 06-May-24 | 15:47:32 | 6.2647 | 1,427 | Buy* | 6.2647 | 6.2749 | 8,940 | A Automatic Execution |
| 06-May-24 | 15:47:30 | 6.2749 | 17 | Sell* | 6.2647 | 6.2749 | 106.67 | A Automatic Execution |
| 06-May-24 | 15:39:12 | 6.269 | 35 | Sell* | 6.2577 | 6.2706 | 219.42 | A Automatic Execution |
| 06-May-24 | 15:30:11 | 6.2689 | 30 | Unknown* | 6.2564 | 6.2715 | 188.07 | A Automatic Execution |
| 06-May-24 | 15:18:32 | 6.2689 | 100 | Buy* | 6.258 | 6.2689 | 626.89 | A Automatic Execution |
| 06-May-24 | 15:12:05 | 6.2801 | 1,000 | Buy* | 6.2563 | 6.2801 | 6,280 | A Automatic Execution |
| 06-May-24 | 14:41:10 | 6.2815 | 42 | Buy* | 6.2702 | 6.2815 | 263.82 | A Automatic Execution |
| 06-May-24 | 14:39:24 | 6.2975 | 39 | Sell* | 6.2744 | 6.2975 | 245.60 | A Automatic Execution |
Share Discussion for Ishares Stoxx Europe 600 Technology Ucits Etf (de) Eur (acc) (STEC.AM)
- There are no chat posts for Ishares Stoxx Europe 600 Technology Ucits Etf (de) Eur (acc)