Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSO.US Share
Price
SSO.US Share
News
SSO.US Share
Chat
SSO.US Share
Trades523
SSO.US Share
Charts
SSO.US Live
Share Price
SSO.US
Media
SSO.US Company
Research
SSO.US Company
Timeline
Proshares Ultra S&p500 Information
Share Price Information for Proshares Ultra S&p500 (SSO.US)
Share Price is delayed by 15 minutes
Get Live Data
69.08
2.57 (3.86%)
Bid:
69.06
Ask:
69.08
Spread:
0.02 (0.029%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Proshares Ultra S&p500 Share Chart
- This share is an international stock.
| Proshares Ultra S&p500 Share Price | |||
|---|---|---|---|
| Price | 69.08 | Open | 68.32 |
| Bid | 69.06 | High | 69.09 |
| Ask | 69.08 | Low | 68.32 |
| Change | 2.57 (3.86%) | Close | 66.51 |
| Volume | 92,329 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 119.47 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 48.64 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 523 |
|---|---|
| Vol. Sold | 35,604 |
| Sold Value | $1.65m |
| Vol. Bought | 56,725 |
| Bought Value | $3.32m |
| Market Size | 0 |
$ 1,039.89 (+3.99%)
1 month ago
$ 1,282.11 (+28.21%)
3 months ago
$ 1,197.85 (+19.78%)
6 months ago
$ 757.95 (-24.20%)
1 year ago
Add SSO.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Proshares Ultra S&p500 (SSO.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:51:46 | 69.08 | 150 | Sell* | 69.08 | 69.09 | 10.36k | A Automatic Execution |
| 15-Jun-26 | 11:51:39 | 69.09 | 207 | Unknown* | 69.08 | 69.10 | 14.30k | A Automatic Execution |
| 15-Jun-26 | 11:51:39 | 69.09 | 100 | Sell* | 69.08 | 69.10 | 6,909 | A Automatic Execution |
| 15-Jun-26 | 11:51:39 | 69.09 | 1 | Sell* | 69.08 | 69.10 | 69.09 | A Automatic Execution |
| 15-Jun-26 | 11:51:16 | 69.10 | 3 | Buy* | 69.09 | 69.10 | 207.30 | A Automatic Execution |
| 15-Jun-26 | 11:51:00 | 69.09 | 78 | Unknown* | 69.08 | 69.10 | 5,389 | A Automatic Execution |
| 15-Jun-26 | 11:51:00 | 69.09 | 78 | Unknown* | 69.08 | 69.10 | 5,389 | A Automatic Execution |
| 15-Jun-26 | 11:50:08 | 69.08 | 1,000 | Unknown* | 69.08 | 69.09 | 69.08k | A Automatic Execution |
| 15-Jun-26 | 11:50:08 | 69.08 | 239 | Unknown* | 69.08 | 69.09 | 16.51k | A Automatic Execution |
| 15-Jun-26 | 11:49:32 | 69.05 | 30 | Unknown* | 69.05 | 69.07 | 2,072 | A Automatic Execution |
Share Discussion for Proshares Ultra S&p500 (SSO.US)
- There are no chat posts for Proshares Ultra S&p500
Follow the stocks
