Pim Ushy Gbp In Share Price | |
---|---|
Price | 73.90 |
Bid | 73.73 |
Ask | 74.07 |
Change | 0.28 (0.38%) |
Volume | 69 |
Open | 73.62 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.62 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 74.49 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 70.03 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 37 |
Sold Value | £2.73k |
Vol. Bought | 32 |
Bought Value | £2.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:23:34 | 74.08 | 0 | Unknown* | 73.78 | 74.08 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:18:45 | 74.08 | 0 | Unknown* | 73.80 | 74.08 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:42:09 | 74.07 | 0 | Unknown* | 73.86 | 74.07 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:02:22 | 74.12 | 1 | Buy* | 73.79 | 74.12 | 74.12 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:01:43 | 74.12 | 0 | Unknown* | 73.83 | 74.12 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:30:09 | 74.15 | 0 | Unknown* | 73.63 | 74.14 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:30 | 73.69 | 1 | Sell* | 73.75 | 74.08 | 73.69 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:25 | 73.76 | 15 | Sell* | 73.76 | 74.08 | 1,106 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:24 | 73.76 | 12 | Sell* | 73.76 | 74.08 | 885.12 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:03:24 | 73.71 | 6 | Sell* | 73.76 | 74.08 | 442.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|