Serco Share Price | |
---|---|
Price | 181.30 |
Bid | 180.80 |
Ask | 181.00 |
Change | -1.00 (-0.55%) |
Volume | 3,008,485 |
Open | 178.80 |
High | 182.40 |
Low | 178.80 |
Prev. Close | 182.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.08b |
Market Capitalisation | £1.95b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 929 |
---|---|
Vol. Sold | 2,600,770 |
Sold Value | £4.62m |
Vol. Bought | 420,584 |
Bought Value | £686.84k |
PE Ratio | 9.945145 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.688% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:00 | 180.606 | 385,752 | Sell* | 180.80 | 181.00 | 696.69k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:10 | 181.30 | 905,374 | Sell* | 180.80 | 181.00 | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:44 | 180.90 | 17 | Buy* | 180.80 | 180.90 | 30.75 | A Automatic Execution |
03-May-24 | 16:29:44 | 180.90 | 244 | Buy* | 180.80 | 180.90 | 441.40 | A Automatic Execution |
03-May-24 | 16:29:44 | 180.90 | 440 | Buy* | 180.80 | 180.90 | 795.96 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 376 | Sell* | 180.80 | 181.00 | 679.81 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 287 | Sell* | 180.80 | 181.00 | 518.90 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 644 | Sell* | 180.80 | 181.00 | 1,164 | A Automatic Execution |
03-May-24 | 16:28:14 | 180.80 | 522 | Sell* | 180.80 | 181.00 | 943.78 | A Automatic Execution |
03-May-24 | 16:26:29 | 181.00 | 245 | Buy* | 180.80 | 181.00 | 443.45 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 185.94 | GBX | 282,023 | 394,245 |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |