To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreSchroder Real Share Price | |
---|---|
Price | 44.60 |
Bid | 44.20 |
Ask | 44.80 |
Change | 0.50 (1.13%) |
Volume | 976,351 |
Open | 44.40 |
High | 44.80 |
Low | 44.30 |
Prev. Close | 44.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.11m |
Market Capitalisation | £218.14m |
Market Size | 10,000 |
52 Week High | 47.35 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 39.15 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 133 |
---|---|
Vol. Sold | 260,771 |
Sold Value | £115.27k |
Vol. Bought | 203,026 |
Bought Value | £90.30k |
PE Ratio | -3.982143 |
Earnings | -11.20 |
Dividend | 3.22 |
Yield | 7.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:58:05 | 43.70 | 322,463 | Unknown* | 44.20 | 44.80 | 140.92k | O Ordinary Delayed publication |
02-May-24 | 16:12:37 | 44.484 | 100,000 | Unknown* | 44.20 | 44.80 | 44.48k | O Ordinary Delayed publication |
02-May-24 | 16:35:08 | 44.60 | 10,867 | Buy* | 44.20 | 44.80 | 4,847 | UT Uncrossing Trade |
02-May-24 | 16:29:24 | 44.80 | 215 | Buy* | 44.20 | 44.80 | 96.32 | A Automatic Execution |
02-May-24 | 16:28:40 | 44.80 | 715 | Buy* | 44.20 | 44.80 | 320.32 | A Automatic Execution |
02-May-24 | 16:23:31 | 44.80 | 682 | Buy* | 44.10 | 44.80 | 305.54 | A Automatic Execution |
02-May-24 | 16:23:31 | 44.80 | 31 | Buy* | 44.10 | 44.80 | 13.89 | A Automatic Execution |
02-May-24 | 16:17:41 | 44.80 | 683 | Buy* | 44.30 | 44.80 | 305.98 | A Automatic Execution |
02-May-24 | 16:17:41 | 44.80 | 31 | Buy* | 44.30 | 44.80 | 13.89 | A Automatic Execution |
02-May-24 | 16:11:07 | 44.80 | 713 | Buy* | 44.00 | 44.80 | 319.42 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
08-Jun-22 | 08-Jun-22 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 56.99 | GBX | 87,733 | 390,579 |
13-Apr-22 | 12-Apr-22 | Buy | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 58.50 | GBX | 1,432 | 11,619 |
23-Feb-22 | 22-Feb-22 | Buy | Graham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham | 52.65 | GBX | 9,000 | 25,000 |