Spdr S&p400 Etf Share Price | |
---|---|
Price | 91.94 |
Bid | 91.96 |
Ask | 92.00 |
Change | 0.35 (0.38%) |
Volume | 15,587 |
Open | 91.39 |
High | 92.50 |
Low | 91.18 |
Prev. Close | 91.59 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.09 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 271 |
---|---|
Vol. Sold | 6,303 |
Sold Value | $579.82k |
Vol. Bought | 9,244 |
Bought Value | $849.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:17 | 91.94 | 118 | Buy* | 91.96 | 92.00 | 10.85k | UT Uncrossing Trade |
14-May-24 | 16:20:17 | 91.96 | 1 | Buy* | 91.94 | 91.96 | 91.96 | A Automatic Execution |
14-May-24 | 16:19:48 | 91.97 | 9 | Buy* | 91.95 | 91.97 | 827.73 | A Automatic Execution |
14-May-24 | 16:15:06 | 92.01 | 1 | Buy* | 91.99 | 92.01 | 92.01 | A Automatic Execution |
14-May-24 | 16:13:17 | 91.74472 | 0 | Unknown* | 91.98 | 92.01 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:13:05 | 92.02 | 80 | Buy* | 91.98 | 92.02 | 7,362 | A Automatic Execution |
14-May-24 | 16:11:41 | 92.00 | 6 | Sell* | 92.00 | 92.01 | 552.00 | A Automatic Execution |
14-May-24 | 16:11:23 | 91.73394 | 0 | Unknown* | 92.00 | 92.02 | 0.00 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:08:50 | 91.98 | 97 | Sell* | 91.98 | 92.01 | 8,922 | A Automatic Execution |
14-May-24 | 16:02:51 | 91.97 | 131 | Buy* | 91.95 | 91.97 | 12.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|