Spdr S&p400 Etf Share Price | |
---|---|
Price | 88.21 |
Bid | 88.26 |
Ask | 88.30 |
Change | 0.75 (0.86%) |
Volume | 25,878 |
Open | 87.98 |
High | 88.77 |
Low | 87.90 |
Prev. Close | 87.46 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.09 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 204 |
---|---|
Vol. Sold | 14,420 |
Sold Value | $1.27m |
Vol. Bought | 11,357 |
Bought Value | $1.00m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 88.21 | 7 | Sell* | 88.26 | 88.30 | 617.47 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 88.21 | 7 | Unknown* | 88.26 | 88.30 | 617.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:14 | 88.21 | 102 | Sell* | 88.26 | 88.30 | 8,997 | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 88.30 | 157 | Buy* | 88.26 | 88.30 | 13.86k | A Automatic Execution |
26-Apr-24 | 16:23:08 | 88.6966 | 1 | Unknown* | 88.23 | 88.27 | 88.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:00 | 88.71805 | 0 | Unknown* | 88.27 | 88.31 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:15 | 88.70733 | 1 | Unknown* | 88.25 | 88.29 | 88.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:15:49 | 88.32 | 88 | Buy* | 88.28 | 88.32 | 7,772 | A Automatic Execution |
26-Apr-24 | 16:15:49 | 88.32 | 169 | Buy* | 88.28 | 88.32 | 14.93k | A Automatic Execution |
26-Apr-24 | 16:12:38 | 88.28 | 8 | Sell* | 88.28 | 88.29 | 706.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|