The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Spdr S&p400 Etf Share Price (SPY4)

Spdr S&p400 Etf Information

Buy SPY4 Shares
Add SPY4 to Watchlist
Add SPY4 to Alert

Share Price Information for Spdr S&p400 Etf (SPY4)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.18

Bid: 89.10

Ask: 89.19

Change: 1.285 (1.46%)

Spread: 0.09 (0.101%)

Open: 88.33

High: 90.01

Low: 88.33

Prev. Close: 87.86

SPY4 Live Price

Last checked at -

Intraday Spdr S&p400 Etf Share Chart

Spdr S&p400 Etf Share Price
Price	89.18
Bid	89.10
Ask	89.19
Change	1.285 (1.46%)
Volume	13,230
Open	88.33
High	90.01
Low	88.33
Prev. Close	87.86

3 Month Spdr S&p400 Etf Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	100
52 Week High	93.09
52 Week High Date	28-Mar-2024
52 Week Low	70.50
52 Week Low Date	30-Oct-2023

# Trades	180
Vol. Sold	5,952
Sold Value	$513.21k
Vol. Bought	7,190
Bought Value	$639.37k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Spdr S&p400 Etf (SPY4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:47	89.18	30	Buy*	89.14	89.18	2,675	A Automatic Execution
03-May-24	16:29:44	88.85503	2	Unknown*	89.14	89.18	177.71	O Ordinary Trade was executed as an SI
03-May-24	16:25:49	89.18	370	Buy*	89.12	89.18	33.00k	O Ordinary Trade was executed as an SI
03-May-24	16:24:10	88.85503	2	Unknown*	89.10	89.16	177.71	O Ordinary Trade was executed as an SI
03-May-24	16:15:36	88.77987	0	Unknown*	89.06	89.12	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:14:54	88.85503	0	Unknown*	89.05	89.11	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:14:43	88.85503	0	Unknown*	89.06	89.12	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:09:49	88.83355	1	Unknown*	89.00	89.06	88.83	O Ordinary Trade was executed as an SI
03-May-24	16:09:23	89.10	2	Sell*	89.10	89.11	178.20	A Automatic Execution
03-May-24	16:08:14	89.16	20	Sell*	89.16	89.17	1,783	A Automatic Execution

View more Spdr S&p400 Etf trades

Directors Deals for Spdr S&p400 Etf (SPY4)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Spdr S&p400 Etf directors deals

There are no chat posts for Spdr S&p400 Etf

View more Spdr S&p400 Etf share chat