Spdr S&p400 Etf Share Price | |
---|---|
Price | 89.18 |
Bid | 89.10 |
Ask | 89.19 |
Change | 1.285 (1.46%) |
Volume | 13,230 |
Open | 88.33 |
High | 90.01 |
Low | 88.33 |
Prev. Close | 87.86 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.09 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 5,952 |
Sold Value | $513.21k |
Vol. Bought | 7,190 |
Bought Value | $639.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:47 | 89.18 | 30 | Buy* | 89.14 | 89.18 | 2,675 | A Automatic Execution |
03-May-24 | 16:29:44 | 88.85503 | 2 | Unknown* | 89.14 | 89.18 | 177.71 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:49 | 89.18 | 370 | Buy* | 89.12 | 89.18 | 33.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:10 | 88.85503 | 2 | Unknown* | 89.10 | 89.16 | 177.71 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:36 | 88.77987 | 0 | Unknown* | 89.06 | 89.12 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:54 | 88.85503 | 0 | Unknown* | 89.05 | 89.11 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:43 | 88.85503 | 0 | Unknown* | 89.06 | 89.12 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:49 | 88.83355 | 1 | Unknown* | 89.00 | 89.06 | 88.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:23 | 89.10 | 2 | Sell* | 89.10 | 89.11 | 178.20 | A Automatic Execution |
03-May-24 | 16:08:14 | 89.16 | 20 | Sell* | 89.16 | 89.17 | 1,783 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|