Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p400 Etf Share Price

Pin to quick picksSpdr S&p400 Etf Share Price (SPY4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPY4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 90.76
Bid: 90.72
Ask: 90.77
Change: -0.805 (-0.88%)
Spread: 0.05 (0.055%)
Open: 91.40
High: 91.69
Low: 90.61
Prev. Close: 91.565
SPY4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr S&p 400 Us Mid Cap Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr S&p 400 Us Mid Cap Ucits Etf is listed on the London Stock Exchange trading with ticker code SPY4.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr S&p400 Etf share price has been traded in a range of 22.59, hitting a high of 93.09, and a low of 70.50.

Intraday Spdr S&p400 Etf Share Chart

Spdr S&p400 Etf Share Price
Price 90.76
Bid 90.72
Ask 90.77
Change -0.805 (-0.88%)
Volume 11,658
Open 91.40
High 91.69
Low 90.61
Prev. Close 91.565

3 Month Spdr S&p400 Etf Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 93.09
52 Week High Date 28-Mar-2024
52 Week Low 70.50
52 Week Low Date 30-Oct-2023
# Trades 181
Vol. Sold 4,856
Sold Value $428.39k
Vol. Bought 7,644
Bought Value $698.08k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p400 Etf (SPY4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:35:1190.7611Sell*90.7290.77998.36UT Uncrossing Trade
23-May-2416:21:4390.7166Sell*90.7190.755,987A Automatic Execution
23-May-2416:21:4390.7170Sell*90.7190.756,350A Automatic Execution
23-May-2416:11:2490.782470Unknown*90.7390.780.00O Ordinary
Trade was executed as an SI
23-May-2416:00:1190.5767612Unknown*90.5190.561,087O Ordinary
Trade was executed as an SI
23-May-2415:42:4790.685032Unknown*90.7690.80181.37O Ordinary
Trade was executed as an SI
23-May-2415:38:0690.706680Unknown*90.7390.770.00O Ordinary
Trade was executed as an SI
23-May-2415:35:3590.620060Unknown*90.6590.710.00O Ordinary
Trade was executed as an SI
23-May-2415:30:4590.641720Unknown*90.6390.680.00O Ordinary
Trade was executed as an SI
23-May-2415:16:0090.879910Unknown*90.9090.950.00O Ordinary
Trade was executed as an SI
View more Spdr S&p400 Etf trades

Directors Deals for Spdr S&p400 Etf (SPY4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr S&p400 Etf directors deals
  • There are no chat posts for Spdr S&p400 Etf
View more Spdr S&p400 Etf share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.