Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPY4 Share
Price
SPY4 Share
News
SPY4 Share
Chat
SPY4 Share
Trades656
SPY4
Live RNS
SPY4 Share
Charts
SPY4 Level 2
Console
SPY4 Live
Share Price
SPY4 Broker
Ratings
SPY4 Directors
Deals
SPY4 Financial
Diary
SPY4
Fundamentals
SPY4 Short
Positions
SPY4
Media
SPY4 Company
Research
SPY4 Company
Timeline
Ss Spdr Sp400us Information
Share Price Information for Ss Spdr Sp400us (SPY4)
Share Price is delayed by 15 minutes
Get Live Data
112.22
-2.035 (-1.78%)
Bid:
112.18
Ask:
112.24
Spread:
0.06 (0.053%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp400us Share Chart
| Ss Spdr Sp400us Share Price | |||
|---|---|---|---|
| Price | 112.22 | Open | 113.29 |
| Bid | 112.18 | High | 113.48 |
| Ask | 112.24 | Low | 112.16 |
| Change | -2.035 (-1.78%) | Close | 114.255 |
| Volume | 73,313 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 116.51 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 89.71 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 656 |
|---|---|
| Vol. Sold | 51,885 |
| Sold Value | $5.79m |
| Vol. Bought | 14,265 |
| Bought Value | $1.55m |
| Market Size | 500 |
$ 989.42 (-1.06%)
1 month ago
$ 1,015.66 (+1.57%)
3 months ago
$ 1,136.98 (+13.70%)
6 months ago
$ 1,188.39 (+18.84%)
1 year ago
Add SPY4 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Sp400us (SPY4)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:58:55 | 112.2437 | 7,005 | Unknown* | 112.18 | 112.24 | 786.27k | O Ordinary Was reported as OTC |
| 15-May-26 | 16:35:10 | 112.22 | 1,015 | Sell* | 112.18 | 112.24 | 113.90k | UT Uncrossing Trade |
| 15-May-26 | 16:29:15 | 112.20 | 4 | Buy* | 112.13 | 112.20 | 448.80 | A Automatic Execution |
| 15-May-26 | 16:29:02 | 112.20 | 4 | Buy* | 112.13 | 112.20 | 448.80 | A Automatic Execution |
| 15-May-26 | 16:28:57 | 112.20 | 4 | Buy* | 112.13 | 112.20 | 448.80 | A Automatic Execution |
| 15-May-26 | 16:27:57 | 112.54487 | 0 | Unknown* | 112.17 | 112.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:18 | 112.19 | 9 | Sell* | 112.19 | 112.27 | 1,010 | A Automatic Execution |
| 15-May-26 | 16:24:12 | 112.32 | 0 | Unknown* | 112.25 | 112.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:23:52 | 112.59148 | 0 | Unknown* | 112.25 | 112.31 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:42 | 112.57983 | 0 | Unknown* | 112.28 | 112.36 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Sp400us (SPY4)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Sp400us (SPY4)
- There are no chat posts for Ss Spdr Sp400us
Follow the stocks
