Inv S&p 500 Share Price | |
---|---|
Price | 1,011.90 |
Bid | 1,011.97 |
Ask | 1,012.40 |
Change | -1.84 (-0.18%) |
Volume | 64 |
Open | 1,012.15 |
High | 1,012.31 |
Low | 1,011.70 |
Prev. Close | 1,013.74 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 1,026.80 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 792.06 |
52 Week Low Date | 24-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3 |
Sold Value | $3.04k |
Vol. Bought | 61 |
Bought Value | $61.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:01:09 | 1,011.90 | 1 | Sell* | 1,011.90 | 1,012.33 | 1,012 | A Automatic Execution |
09-May-24 | 08:01:05 | 1,012.31 | 1 | Buy* | 1,011.90 | 1,012.31 | 1,012 | A Automatic Execution |
09-May-24 | 08:00:33 | 1,011.70 | 0 | Unknown* | 1,011.72 | 1,012.19 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:33 | 1,012.24 | 0 | Unknown* | 1,011.76 | 1,012.19 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:33 | 1,011.70 | 2 | Sell* | 1,011.70 | 1,012.24 | 2,023 | A Automatic Execution |
09-May-24 | 08:00:15 | 1,012.16 | 0 | Unknown* | 1,011.69 | 1,012.16 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:13 | 1,012.14 | 1 | Buy* | 1,011.60 | 1,012.14 | 1,012 | A Automatic Execution |
09-May-24 | 08:00:13 | 1,012.15 | 59 | Buy* | 1,011.58 | 1,012.15 | 59.72k | UT Uncrossing Trade |
09-May-24 | 08:00:00 | 1,015.04 | 0 | Unknown* | 1,015.04 | 1,012.27 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|