- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv S&p 500 Share Price (SPXS)
SPXS Share
Price
SPXS Share
News
SPXS Share
Chat
SPXS Share
Trades132
SPXS
Live RNS
SPXS Share
Charts
SPXS Level 2
Console
SPXS Live
Share Price
SPXS Broker
Ratings
SPXS Directors
Deals
SPXS Financial
Diary
SPXS
Fundamentals
SPXS Short
Positions
SPXS
Media
Inv S&p 500 Information
Share Price Information for Inv S&p 500 (SPXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
981.58
Bid:
981.05
Ask:
981.44
Change:
-11.44 (-1.15%)
Spread:
0.39 (0.04%)
Open:
982.72
High:
982.72
Low:
979.14
Prev. Close:
993.02
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Inv S&p 500 Share Price | |
|---|---|
| Price | 981.58 |
| Bid | 981.05 |
| Ask | 981.44 |
| Change | -11.44 (-1.15%) |
| Volume | 4,190 |
| Open | 982.72 |
| High | 982.72 |
| Low | 979.14 |
| Prev. Close | 993.02 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 1,026.80 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 780.00 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 132 |
|---|---|
| Vol. Sold | 1,551 |
| Sold Value | $1.52m |
| Vol. Bought | 643 |
| Bought Value | $630.88k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Inv S&p 500 (SPXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:48:37 | 981.2635 | 311 | Sell* | 981.05 | 981.44 | 305.17k | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:35:14 | 981.58 | 33 | Buy* | 981.05 | 981.44 | 32.39k | UT Uncrossing Trade |
| 01-May-24 | 16:23:04 | 980.69 | 1 | Sell* | 980.69 | 980.98 | 980.69 | A Automatic Execution |
| 01-May-24 | 16:18:12 | 980.39 | 16 | Buy* | 979.34 | 980.46 | 15.69k | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:18:12 | 980.39 | 4 | Buy* | 979.34 | 980.39 | 3,922 | A Automatic Execution |
| 01-May-24 | 16:09:21 | 981.13 | 0 | Unknown* | 981.13 | 981.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:07:50 | 981.89 | 0 | Unknown* | 981.89 | 982.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:05:56 | 982.14 | 0 | Unknown* | 982.14 | 982.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-May-24 | 16:04:08 | 982.00 | 10 | Sell* | 981.53 | 982.37 | 9,820 | A Automatic Execution |
| 01-May-24 | 16:04:08 | 982.00 | 20 | Sell* | 982.00 | 982.37 | 19.64k | A Automatic Execution |
Directors Deals for Inv S&p 500 (SPXS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv S&p 500 (SPXS)
- There are no chat posts for Inv S&p 500