Ivz S&p Esg Share Price | |
---|---|
Price | 69.83 |
Bid | 69.89 |
Ask | 69.97 |
Change | 1.075 (1.56%) |
Volume | 2,225 |
Open | 69.58 |
High | 70.22 |
Low | 69.56 |
Prev. Close | 68.855 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 71.63 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 55.58 |
52 Week Low Date | 24-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 398 |
Sold Value | $27.69k |
Vol. Bought | 1,827 |
Bought Value | $127.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:38:07 | 69.83 | 40 | Sell* | 69.83 | 69.92 | 2,793 | A Automatic Execution |
03-May-24 | 14:48:13 | 70.22 | 16 | Buy* | 70.12 | 70.22 | 1,124 | A Automatic Execution |
03-May-24 | 14:48:13 | 70.21 | 1,038 | Buy* | 70.12 | 70.21 | 72.88k | A Automatic Execution |
03-May-24 | 14:48:13 | 70.20 | 91 | Buy* | 70.12 | 70.20 | 6,388 | A Automatic Execution |
03-May-24 | 14:45:27 | 70.19 | 2 | Buy* | 70.08 | 70.19 | 140.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:39:32 | 70.15 | 93 | Buy* | 70.08 | 70.19 | 6,524 | O Ordinary Non risk Risk trade |
03-May-24 | 13:10:40 | 69.56 | 87 | Sell* | 69.56 | 69.61 | 6,052 | A Automatic Execution |
03-May-24 | 12:12:59 | 69.56 | 34 | Buy* | 69.52 | 69.59 | 2,365 | O Ordinary Non risk Risk trade |
03-May-24 | 12:12:49 | 69.55 | 36 | Sell* | 69.52 | 69.59 | 2,504 | O Ordinary Non risk Risk trade |
03-May-24 | 11:25:52 | 69.65 | 0 | Unknown* | 69.58 | 69.65 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|