Ivz S&p Esg Share Price | |
---|---|
Price | 72.975 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.975 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 73.42 |
52 Week High Date | 23-May-2024 |
52 Week Low | 56.45 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:08:43 | 72.96 | 1 | Buy* | 72.94 | 72.96 | 72.96 | A Automatic Execution |
23-May-24 | 15:46:42 | 72.98 | 91 | Buy* | 72.96 | 72.98 | 6,641 | A Automatic Execution |
23-May-24 | 15:42:23 | 73.0313 | 176 | Buy* | 73.01 | 73.04 | 12.85k | O Ordinary Non risk Risk trade |
23-May-24 | 15:30:08 | 72.98 | 10 | Buy* | 72.95 | 72.98 | 729.80 | A Automatic Execution |
23-May-24 | 14:51:19 | 72.98 | 10 | Buy* | 72.92 | 72.98 | 729.80 | A Automatic Execution |
23-May-24 | 14:22:46 | 73.31 | 1 | Buy* | 73.27 | 73.31 | 73.31 | A Automatic Execution |
23-May-24 | 14:21:45 | 73.32 | 24 | Buy* | 73.26 | 73.32 | 1,760 | A Automatic Execution |
23-May-24 | 14:19:21 | 73.33 | 1 | Buy* | 73.28 | 73.33 | 73.33 | A Automatic Execution |
23-May-24 | 14:08:02 | 73.32 | 238 | Sell* | 73.29 | 73.37 | 17.45k | O Ordinary Non risk Risk trade |
23-May-24 | 13:42:59 | 73.42 | 197 | Buy* | 73.37 | 73.42 | 14.46k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|