Spectra (unres) Share Price | |
---|---|
Price | 221.00 |
Bid | 216.00 |
Ask | 226.00 |
Change | 0.00 (0.00%) |
Volume | 52,496 |
Open | 221.00 |
High | 221.00 |
Low | 221.00 |
Prev. Close | 221.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 47.82m |
Market Capitalisation | £105.67m |
Market Size | 1,000 |
52 Week High | 235.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 30,387 |
Sold Value | £66.66k |
Vol. Bought | 2,122 |
Bought Value | £2.22k |
PE Ratio | 19.03047 |
Earnings | 11.61296 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:40:32 | 217.30 | 1,887 | Sell* | 216.00 | 226.00 | 4,100 | O Ordinary |
03-May-24 | 16:24:32 | 220.33 | 20,000 | Sell* | 216.00 | 226.00 | 44.07k | O Ordinary |
03-May-24 | 15:24:27 | 217.55 | 3,500 | Sell* | 216.00 | 226.00 | 7,614 | O Ordinary |
03-May-24 | 14:50:16 | 221.70 | 1,000 | Buy* | 216.00 | 226.00 | 2,217 | O Ordinary |
03-May-24 | 12:03:34 | 217.51 | 5,000 | Sell* | 216.00 | 226.00 | 10.88k | O Ordinary |
03-May-24 | 10:35:42 | 220.00 | 19,987 | Unknown* | 216.00 | 226.00 | 43.97k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-22 | 11-Oct-22 | Sell | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 156.00 | GBX | 15,000 | 30,797 |
25-May-22 | 24-May-22 | Exercise of Option | Brian E McLain held the position of CFO at the time of this trade.Brian E McLain | 0.49 | USD | 155,238 | 38,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Donald Stanford held the position of Non-Executive Director at the time of this trade.Donald Stanford | 0.00 | 0 | 45,797 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.00 | 0 | 55,467 | |
11-Sep-20 | 10-Sep-20 | Exercise of Option | BJ Penn held the position of Non-Executive Chairman at the time of this trade.BJ Penn | 0.60 | USD | 25,467 | 55,467 |