Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPQA Share
Price
SPQA Share
News
SPQA Share
Chat
SPQA Share
Trades31
SPQA
Live RNS1
SPQA Share
Charts
SPQA Level 2
Console
SPQA Live
Share Price
SPQA Broker
Ratings
SPQA Directors
Deals
SPQA Financial
Diary
SPQA
Fundamentals
SPQA Short
Positions
SPQA
Media
SPQA Company
Research
SPQA Company
Timeline1
S&p 500 Qual Us Information
Share Price Information for S&p 500 Qual Us (SPQA)
Share Price is delayed by 15 minutes
Get Live Data
6.436
0.108 (1.70%)
Bid:
6.437
Ask:
6.473
Spread:
0.036 (0.559%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday S&p 500 Qual Us Share Chart
| S&p 500 Qual Us Share Price | |||
|---|---|---|---|
| Price | 6.436 | Open | 6.46 |
| Bid | 6.437 | High | 6.46 |
| Ask | 6.473 | Low | 6.416 |
| Change | 0.108 (1.70%) | Close | 6.347 |
| Volume | 85,898 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.46 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 5.102 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 7,722 |
| Bought Value | $49.85k |
| Market Size | 1,500 |
$ 1,069.37 (+6.94%)
1 month ago
$ 1,165.94 (+16.59%)
3 months ago
$ 1,167.21 (+16.72%)
6 months ago
Add SPQA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for S&p 500 Qual Us (SPQA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:14:10 | 6.4388 | 78,175 | Unknown* | 6.432 | 6.449 | 503.35k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:17:40 | 6.436 | 2 | Buy* | 6.418 | 6.436 | 12.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:17:32 | 6.436 | 78 | Buy* | 6.42 | 6.436 | 502.01 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:17:32 | 6.436 | 78 | Buy* | 6.42 | 6.436 | 502.01 | A Automatic Execution |
| 15-Jun-26 | 10:17:23 | 6.438 | 78 | Buy* | 6.42 | 6.438 | 502.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:17:23 | 6.438 | 78 | Buy* | 6.42 | 6.438 | 502.16 | A Automatic Execution |
| 15-Jun-26 | 10:17:20 | 6.454 | 78 | Buy* | 6.418 | 6.454 | 503.41 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:17:20 | 6.454 | 78 | Buy* | 6.418 | 6.454 | 503.41 | A Automatic Execution |
| 15-Jun-26 | 10:16:38 | 6.436 | 78 | Buy* | 6.418 | 6.436 | 502.01 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:16:38 | 6.436 | 78 | Buy* | 6.418 | 6.436 | 502.01 | A Automatic Execution |
Directors Deals for S&p 500 Qual Us (SPQA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for S&p 500 Qual Us (SPQA)
- There are no chat posts for S&p 500 Qual Us
Follow the stocks
