Ivz S&p Esg Share Price | |
---|---|
Price | 5,573.00 |
Bid | 5,607.00 |
Ask | 5,623.00 |
Change | 134.50 (2.45%) |
Volume | 70 |
Open | 5,573.00 |
High | 5,573.00 |
Low | 5,573.00 |
Prev. Close | 5,480.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 5,764.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,357.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 61 |
Bought Value | £3.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:02:47 | 5,618.9999 | 1 | Buy* | 5,614.00 | 5,619.00 | 56.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:13 | 5,582.241 | 27 | Buy* | 5,579.00 | 5,584.00 | 1,507 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:29 | 5,575.00 | 1 | Buy* | 5,548.00 | 5,575.00 | 55.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:33:57 | 5,573.00 | 2 | Buy* | 5,568.00 | 5,573.00 | 111.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:33:57 | 5,573.00 | 8 | Sell* | 5,573.00 | 5,574.00 | 445.84 | A Automatic Execution |
26-Apr-24 | 12:21:38 | 5,573.638 | 17 | Buy* | 5,571.00 | 5,575.00 | 947.52 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:23:34 | 5,566.00 | 5 | Buy* | 5,560.00 | 5,566.00 | 278.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:24:21 | 5,567.00 | 1 | Sell* | 5,567.00 | 5,574.00 | 55.67 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:02:40 | 5,574.00 | 8 | Buy* | 5,568.00 | 5,574.00 | 445.92 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|