Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOUNW.US Share
Price
SOUNW.US Share
News
SOUNW.US Share
Chat
SOUNW.US Share
Trades28
SOUNW.US Share
Charts
SOUNW.US Live
Share Price
SOUNW.US
Media
SOUNW.US Company
Research
SOUNW.US Company
Timeline
Soundhound Ai Inc Information
Share Price Information for Soundhound Ai Inc (SOUNW.US)
Share Price is delayed by 15 minutes
Get Live Data
1.95
-0.02 (-1.01%)
Bid:
1.90
Ask:
2.53
Spread:
0.63 (33.158%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Soundhound Ai Inc Share Chart
- This share is an international stock.
| Soundhound Ai Inc Share Price | |||
|---|---|---|---|
| Price | 1.95 | Open | 2.03 |
| Bid | 1.90 | High | 2.03 |
| Ask | 2.53 | Low | 1.95 |
| Change | -0.02 (-1.01%) | Close | 0.00 |
| Volume | 19,220 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.83 |
|---|---|
| Year High Date | 16-Oct-2025 |
| Year Low | 1.95 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 18,907 |
| Sold Value | $N/A |
| Vol. Bought | 313 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 780.00 (-22.00%)
1 month ago
$ 974.95 (-2.50%)
3 months ago
$ 475.61 (-52.44%)
6 months ago
$ 471.01 (-52.90%)
1 year ago
Add SOUNW.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Soundhound Ai Inc (SOUNW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:53:54 | 1.95 | 1 | Buy* | 1.92 | 1.95 | 1.95 | A Automatic Execution |
| 23-Jun-26 | 14:47:50 | 1.95 | 100 | Sell* | 1.92 | 1.95 | 195.00 | A Automatic Execution |
| 23-Jun-26 | 14:22:05 | 1.98 | 1 | Buy* | 1.92 | 1.98 | 1.98 | A Automatic Execution |
| 23-Jun-26 | 13:52:37 | 1.98 | 1 | Sell* | 1.98 | 2.03 | 1.98 | A Automatic Execution |
| 23-Jun-26 | 13:50:07 | 2.00 | 1 | Buy* | 1.98 | 2.00 | 2.00 | A Automatic Execution |
| 23-Jun-26 | 12:19:53 | 2.00 | 1 | Buy* | 1.98 | 2.00 | 2.00 | A Automatic Execution |
| 23-Jun-26 | 11:48:07 | 2.00 | 1 | Buy* | 1.98 | 2.00 | 2.00 | A Automatic Execution |
| 23-Jun-26 | 11:20:26 | 2.00 | 1 | Buy* | 1.98 | 2.00 | 2.00 | A Automatic Execution |
| 23-Jun-26 | 09:45:57 | 2.03 | 100 | Sell* | 2.01 | 2.11 | 203.00 | A Automatic Execution |
| 23-Jun-26 | 07:05:27 | 1.98 | 1 | Sell* | 1.98 | 2.53 | 1.98 | O Ordinary |
Share Discussion for Soundhound Ai Inc (SOUNW.US)
- There are no chat posts for Soundhound Ai Inc
Follow the stocks
