Ls -1x Nvidia Share Price | |
---|---|
Price | 0.5565 |
Bid | 0.5306 |
Ask | 0.5732 |
Change | -0.011 (-1.95%) |
Volume | 1,660 |
Open | 0.5628 |
High | 0.5636 |
Low | 0.5565 |
Prev. Close | 0.5629 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 60,000 |
52 Week High | 1.771 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 0.5565 |
52 Week Low Date | 24-May-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,660 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:32:58 | 0.5584 | 18 | Buy* | 0.556 | 0.5584 | 10.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:02 | 0.5559 | 122 | Buy* | 0.5541 | 0.5559 | 67.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:26:59 | 0.5565 | 1,099 | Buy* | 0.5541 | 0.5565 | 611.59 | A Automatic Execution |
24-May-24 | 08:06:58 | 0.5636 | 27 | Buy* | 0.5612 | 0.5636 | 15.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:54 | 0.5636 | 74 | Buy* | 0.5609 | 0.5636 | 41.71 | A Automatic Execution |
24-May-24 | 08:05:54 | 0.5636 | 74 | Buy* | 0.5609 | 0.5636 | 41.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:47 | 0.5631 | 74 | Buy* | 0.5609 | 0.5631 | 41.67 | A Automatic Execution |
24-May-24 | 08:05:47 | 0.5631 | 74 | Buy* | 0.5609 | 0.5631 | 41.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:35 | 0.5628 | 24 | Buy* | 0.5606 | 0.5628 | 13.51 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:35 | 0.5628 | 74 | Buy* | 0.5606 | 0.5628 | 41.65 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|