Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMST Share
Price
SMST Share
News
SMST Share
Chat
SMST Share
Trades438
SMST
Live RNS
SMST Share
Charts
SMST Level 2
Console
SMST Live
Share Price
SMST Broker
Ratings
SMST Directors
Deals
SMST Financial
Diary
SMST
Fundamentals
SMST Short
Positions
SMST
Media
SMST Company
Research
SMST Company
Timeline
-3x Short Mstr Information
Share Price Information for -3x Short Mstr (SMST)
Share Price is delayed by 15 minutes
Get Live Data
505.75
-178.00 (-25.59%)
Bid:
516.50
Ask:
518.50
Spread:
2.00 (0.387%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Mstr Share Chart
| -3x Short Mstr Share Price | |||
|---|---|---|---|
| Price | 505.75 | Open | 637.25 |
| Bid | 516.50 | High | 654.75 |
| Ask | 518.50 | Low | 490.40 |
| Change | -178.00 (-25.59%) | Close | 695.50 |
| Volume | 182,354 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,219.00 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 173.00 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 438 |
|---|---|
| Vol. Sold | 85,358 |
| Sold Value | £493.33k |
| Vol. Bought | 96,996 |
| Bought Value | £559.22k |
| Market Size | 3,000 |
£ 2,363.32 (+136.33%)
1 month ago
£ 608.42 (-39.16%)
3 months ago
£ 412.69 (-58.73%)
6 months ago
£ 1,425.45 (+42.55%)
1 year ago
Add SMST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch -3x Short Mstr also watch
Recent Share Trades for -3x Short Mstr (SMST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 08:24:28 | 678.25 | 0 | Unknown* | 516.50 | 518.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 15:54:45 | 646.50 | 0 | Unknown* | 516.50 | 518.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 08:32:41 | 369.20 | 143 | Unknown* | 516.50 | 518.50 | 527.96 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 12:30:43 | 373.90 | 139 | Unknown* | 516.50 | 518.50 | 519.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:25:43 | 695.75 | 0 | Unknown* | 516.50 | 518.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 12:45:51 | 373.50 | 1 | Unknown* | 516.50 | 518.50 | 3.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:57:12 | 685.00 | 0 | Unknown* | 516.50 | 518.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:40:32 | 380.30 | 50 | Unknown* | 516.50 | 518.50 | 190.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 12:34:21 | 722.75 | 0 | Unknown* | 516.50 | 518.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 14:39:27 | 630.25 | 0 | Unknown* | 516.50 | 518.50 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for -3x Short Mstr (SMST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Mstr (SMST)
- There are no chat posts for -3x Short Mstr
Follow the stocks
