Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMSI.US Share
Price
SMSI.US Share
News
SMSI.US Share
Chat
SMSI.US Share
Trades782
SMSI.US Share
Charts
SMSI.US Live
Share Price
SMSI.US
Media
SMSI.US Company
Research
SMSI.US Company
Timeline
Smith Micro Software Information
Share Price Information for Smith Micro Software (SMSI.US)
Share Price is delayed by 15 minutes
Get Live Data
2.91
-1.64 (-36.04%)
Bid:
2.90
Ask:
2.95
Spread:
0.05 (1.724%)
Market Cap:
$92.01m
Last checked at -
Last checked at 
Intraday Smith Micro Software Share Chart
- This share is an international stock.
| Smith Micro Software Share Price | |||
|---|---|---|---|
| Price | 2.91 | Open | 3.00 |
| Bid | 2.90 | High | 3.18 |
| Ask | 2.95 | Low | 2.78 |
| Change | -1.64 (-36.04%) | Close | 0.00 |
| Volume | 72,116 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 25.56m |
| Market Cap | $92.01m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.30 |
|---|---|
| Year High Date | 05-Jun-2026 |
| Year Low | 0.41 |
| Year Low Date | 17-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 782 |
|---|---|
| Vol. Sold | 42,928 |
| Sold Value | $99.78k |
| Vol. Bought | 29,188 |
| Bought Value | $85.73k |
| Market Size | 0 |
$ 3,502.65 (+250.26%)
1 month ago
$ 3,562.25 (+256.22%)
3 months ago
$ 4,731.71 (+373.17%)
6 months ago
$ 3,145.95 (+214.59%)
1 year ago
Add SMSI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Smith Micro Software (SMSI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:38:30 | 2.91 | 1 | Sell* | 2.91 | 2.95 | 2.91 | O Ordinary |
| 12-Jun-26 | 17:38:30 | 2.94 | 701 | Sell* | 2.94 | 2.95 | 2,061 | O Ordinary |
| 12-Jun-26 | 17:38:30 | 2.92 | 6 | Sell* | 2.94 | 2.95 | 17.52 | O Ordinary |
| 12-Jun-26 | 17:35:55 | 2.95 | 79 | Buy* | 2.94 | 2.95 | 233.05 | O Ordinary |
| 12-Jun-26 | 17:35:55 | 2.945 | 21 | Sell* | 2.94 | 2.95 | 61.85 | O Ordinary |
| 12-Jun-26 | 17:16:28 | 2.94 | 1 | Sell* | 2.94 | 3.02 | 2.94 | O Ordinary |
| 12-Jun-26 | 16:55:31 | 2.94 | 98 | Sell* | 2.94 | 2.95 | 288.12 | O Ordinary |
| 12-Jun-26 | 15:52:31 | 2.93 | 10 | Sell* | 2.90 | 2.94 | 29.30 | A Automatic Execution |
| 12-Jun-26 | 15:52:25 | 2.935 | 78 | Unknown* | 2.93 | 2.94 | 228.93 | A Automatic Execution |
| 12-Jun-26 | 15:52:14 | 2.94 | 10 | Sell* | 2.94 | 2.95 | 29.40 | A Automatic Execution |
Share Discussion for Smith Micro Software (SMSI.US)
- There are no chat posts for Smith Micro Software
Follow the stocks
