Samsung El.gds Share Price | |
---|---|
Price | 1,166.00 |
Bid | 1,164.00 |
Ask | 1,166.00 |
Change | 0.00 (0.00%) |
Volume | 646 |
Open | 1,166.00 |
High | 1,166.00 |
Low | 1,160.00 |
Prev. Close | 1,166.00 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 271.71m |
Market Capitalisation | $316.81b |
Market Size | 10 |
52 Week High | 1,296.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 969.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 224 |
Sold Value | $260.50k |
Vol. Bought | 420 |
Bought Value | $489.06k |
PE Ratio | 28.09556 |
Earnings | 41.50122 |
Dividend | 27.35228 |
Yield | 2.346% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:21 | 1,166.00 | 106 | Buy* | 1,164.00 | 1,166.00 | 123.60k | UT Uncrossing Trade |
29-Apr-24 | 16:29:30 | 1,166.00 | 1 | Buy* | 1,164.00 | 1,166.00 | 1,166 | A Automatic Execution |
29-Apr-24 | 16:29:30 | 1,166.00 | 7 | Buy* | 1,164.00 | 1,166.00 | 8,162 | A Automatic Execution |
29-Apr-24 | 16:29:30 | 1,166.00 | 1 | Buy* | 1,164.00 | 1,166.00 | 1,166 | A Automatic Execution |
29-Apr-24 | 16:14:27 | 1,166.00 | 3 | Buy* | 1,164.00 | 1,166.00 | 3,498 | A Automatic Execution |
29-Apr-24 | 16:14:15 | 1,162.00 | 1 | Sell* | 1,162.00 | 1,166.00 | 1,162 | A Automatic Execution |
29-Apr-24 | 16:14:02 | 1,162.00 | 10 | Sell* | 1,162.00 | 1,166.00 | 11.62k | A Automatic Execution |
29-Apr-24 | 16:09:12 | 1,162.00 | 1 | Sell* | 1,162.00 | 1,166.00 | 1,162 | A Automatic Execution |
29-Apr-24 | 16:08:05 | 1,162.00 | 9 | Sell* | 1,162.00 | 1,166.00 | 10.46k | A Automatic Execution |
29-Apr-24 | 16:08:05 | 1,162.00 | 2 | Sell* | 1,162.00 | 1,166.00 | 2,324 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|