Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. -3x Mrna Share Price

Pin to quick picks-3x Mrna Share Price (SMRN)

-3x Mrna Information

Share Price Information for -3x Mrna (SMRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.088
Bid: 8.126
Ask: 8.209
Change: -1.9145 (-19.14%)
Spread: 0.083 (1.021%)
Open: 9.146
High: 9.146
Low: 8.088
Prev. Close: 10.0025
SMRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Moderna Etp

Leverage Shares Public Limited Company Ls -3x Short Moderna Etp is listed on the London Stock Exchange trading with ticker code SMRN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Mrna share price has been traded in a range of 174.709, hitting a high of 182.797, and a low of 8.088.

Intraday -3x Mrna Share Chart

-3x Mrna Share Price
Price 8.088
Bid 8.126
Ask 8.209
Change -1.9145 (-19.14%)
Volume 39,316
Open 9.146
High 9.146
Low 8.088
Prev. Close 10.0025

3 Month -3x Mrna Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 140,000
52 Week High 182.797
52 Week High Date 13-Nov-2023
52 Week Low 8.088
52 Week Low Date 14-May-2024
# Trades 15
Vol. Sold 0
Sold Value £N/A
Vol. Bought 37,199
Bought Value £3.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Mrna (SMRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2415:00:418.0888,459Buy*7.9988.088684.16A Automatic Execution
14-May-2413:30:099.1468,837Buy*9.019.146808.23A Automatic Execution
14-May-2413:30:099.14619,903Buy*9.019.1461,820A Automatic Execution
09-Apr-2415:33:5816.114Unknown*8.8649.0830.64O Ordinary
Delayed publication
Historical
Trade was executed as an SI
10-Apr-2411:13:2615.195290Unknown*8.8649.08344.07O Ordinary
Delayed publication
Historical
Trade was executed as an SI
09-Apr-2416:07:1112.9974Unknown*8.8649.0830.52O Ordinary
Delayed publication
Historical
Trade was executed as an SI
09-Apr-2415:10:2915.4846Unknown*8.8649.0830.93O Ordinary
Delayed publication
Historical
Trade was executed as an SI
09-Apr-2415:33:5416.0767Unknown*8.8649.0831.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
08-Apr-2413:23:3820.6864Unknown*8.8649.0830.83O Ordinary
Delayed publication
Historical
Trade was executed as an SI
09-Apr-2416:07:1212.9961Unknown*8.8649.0830.13O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more -3x Mrna trades

Directors Deals for -3x Mrna (SMRN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Mrna directors deals
  • There are no chat posts for -3x Mrna
View more -3x Mrna share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.