Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Us Mbs Share Price

Pin to quick picksIsh Us Mbs Share Price (SMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (SMBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 319.15
Bid: 317.30
Ask: 318.05
Change: -1.675 (-0.52%)
Spread: 0.75 (0.236%)
Open: 319.15
High: 319.15
Low: 319.15
Prev. Close: 319.35
SMBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Us Mtge Bkd Sec Ucits Eft Usd Dist

Ishares Iv Plc Ishs Us Mtge Bkd Sec Ucits Eft Usd Dist is listed on the London Stock Exchange trading with ticker code SMBS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Us Mbs share price has been traded in a range of 24.80, hitting a high of 336.30, and a low of 311.50.

Intraday Ish Us Mbs Share Chart

Ish Us Mbs Share Price
Price 319.15
Bid 317.30
Ask 318.05
Change -1.675 (-0.52%)
Volume 5,319
Open 319.15
High 319.15
Low 319.15
Prev. Close 319.35

3 Month Ish Us Mbs Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 336.30
52 Week High Date 31-May-2023
52 Week Low 311.50
52 Week Low Date 17-Aug-2023
# Trades 5
Vol. Sold 83
Sold Value £N/A
Vol. Bought 5,236
Bought Value £16.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Us Mbs (SMBS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2415:32:29317.746534Buy*317.25317.951,697O Ordinary
23-May-2415:16:25317.9823,864Buy*317.40318.1512.29kO Ordinary
23-May-2413:51:50319.012358Buy*318.45319.101,142O Ordinary
23-May-2413:28:02318.59383Sell*318.55319.25264.43O Ordinary
23-May-2408:49:54319.15480Buy*318.60319.151,532A Automatic Execution
View more Ish Us Mbs trades

Directors Deals for Ish Us Mbs (SMBS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Us Mbs directors deals
  • There are no chat posts for Ish Us Mbs
View more Ish Us Mbs share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.