Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMAG Share
Price
SMAG Share
News
SMAG Share
Chat
SMAG Share
Trades4
SMAG
Live RNS
SMAG Share
Charts
SMAG Level 2
Console
SMAG Live
Share Price
SMAG Broker
Ratings
SMAG Directors
Deals
SMAG Financial
Diary
SMAG
Fundamentals
SMAG Short
Positions
SMAG
Media
SMAG Company
Research
SMAG Company
Timeline
-3x Short Mag7 Information
Share Price Information for -3x Short Mag7 (SMAG)
Share Price is delayed by 15 minutes
Get Live Data
111.40
6.35 (6.04%)
Bid:
111.20
Ask:
111.90
Spread:
0.70 (0.629%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -3x Short Mag7 Share Chart
| -3x Short Mag7 Share Price | |||
|---|---|---|---|
| Price | 111.40 | Open | 110.80 |
| Bid | 111.20 | High | 111.60 |
| Ask | 111.90 | Low | 110.80 |
| Change | 6.35 (6.04%) | Close | 105.05 |
| Volume | 3,546 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 323.60 |
|---|---|
| Year High Date | 13-Jun-2025 |
| Year Low | 97.60 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 3,546 |
| Sold Value | £3.95k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 1,054.42 (+5.44%)
1 month ago
£ 656.65 (-34.34%)
3 months ago
£ 787.56 (-21.24%)
6 months ago
£ 341.46 (-65.85%)
1 year ago
Add SMAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -3x Short Mag7 (SMAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 111.40 | 1,386 | Sell* | 111.20 | 111.90 | 1,544 | UT Uncrossing Trade |
| 05-Jun-26 | 16:22:59 | 111.60 | 893 | Sell* | 111.60 | 112.20 | 996.59 | A Automatic Execution |
| 05-Jun-26 | 16:14:23 | 111.30 | 789 | Sell* | 111.30 | 111.90 | 878.16 | A Automatic Execution |
| 05-Jun-26 | 15:52:44 | 110.80 | 478 | Sell* | 110.80 | 111.30 | 529.62 | A Automatic Execution |
Directors Deals for -3x Short Mag7 (SMAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -3x Short Mag7 (SMAG)
- There are no chat posts for -3x Short Mag7
Follow the stocks
