| IncomeShares Silver+ Yield ETP Share Price | |||
|---|---|---|---|
| Price | 4,466.00 | Open | 4,420.00 |
| Bid | 4,450.00 | High | 4,466.00 |
| Ask | 4,488.00 | Low | 4,411.00 |
| Change | 209.50 (4.92%) | Close | 4,259.50 |
| Volume | 891 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,498.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2,889.00 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 181 |
| Sold Value | £8.08k |
| Vol. Bought | 710 |
| Bought Value | £31.37k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:21 | 4,466.00 | 181 | Sell* | 4,466.00 | 4,503.00 | 8,083 | A Automatic Execution |
| 12-Jun-26 | 15:48:40 | 4,411.00 | 452 | Buy* | 4,372.00 | 4,413.00 | 19.94k | A Automatic Execution |
| 12-Jun-26 | 15:23:56 | 4,420.00 | 53 | Buy* | 4,380.00 | 4,420.00 | 2,343 | A Automatic Execution |
| 12-Jun-26 | 12:26:34 | 4,452.00 | 130 | Buy* | 4,405.00 | 4,451.00 | 5,788 | O Ordinary |
| 12-Jun-26 | 10:54:59 | 4,469.00 | 5 | Buy* | 4,423.00 | 4,469.00 | 223.45 | O Ordinary |
| 12-Jun-26 | 08:18:06 | 4,393.00 | 70 | Buy* | 4,349.00 | 4,393.00 | 3,075 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||